KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:34 | - | 22,490 |
| 01.10.24 21:00:30 | - | 22,500 |
| 01.10.24 21:00:29 | - | 22,510 |
| 01.10.24 21:00:13 | - | 22,520 |
| 01.10.24 21:00:11 | - | 22,520 |
| 01.10.24 21:00:02 | - | 22,530 |
| 01.10.24 20:59:59 | - | 22,540 |
| 01.10.24 20:59:58 | - | 22,530 |
| 01.10.24 20:59:46 | - | 22,540 |
| 01.10.24 20:59:44 | - | 22,530 |
| 01.10.24 20:59:41 | - | 22,540 |
| 01.10.24 20:59:34 | - | 22,530 |
| 01.10.24 20:59:31 | - | 22,540 |
| 01.10.24 20:59:30 | - | 22,530 |
| 01.10.24 20:59:29 | - | 22,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:13 | - | 22,520 |
| 01.10.24 20:58:56 | - | 22,510 |
| 01.10.24 20:58:33 | - | 22,500 |
| 01.10.24 20:58:32 | - | 22,490 |
| 01.10.24 20:58:24 | - | 22,480 |
| 01.10.24 20:58:20 | - | 22,470 |
| 01.10.24 20:58:05 | - | 22,480 |
| 01.10.24 20:58:03 | - | 22,490 |
| 01.10.24 20:57:54 | - | 22,480 |
| 01.10.24 20:57:52 | - | 22,490 |
| 01.10.24 20:57:51 | - | 22,480 |
| 01.10.24 20:57:50 | - | 22,490 |
| 01.10.24 20:57:49 | - | 22,480 |
| 01.10.24 20:57:48 | - | 22,490 |
| 01.10.24 20:57:36 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:06 | - | 22,490 |
| 01.10.24 20:57:03 | - | 22,480 |
| 01.10.24 20:57:02 | - | 22,480 |
| 01.10.24 20:56:42 | - | 22,480 |
| 01.10.24 20:56:35 | - | 22,470 |
| 01.10.24 20:56:27 | - | 22,460 |
| 01.10.24 20:56:26 | - | 22,420 |
| 01.10.24 20:56:09 | - | 22,460 |
| 01.10.24 20:56:08 | - | 22,440 |
| 01.10.24 20:55:44 | - | 22,400 |
| 01.10.24 20:53:55 | - | 22,370 |
| 01.10.24 20:53:32 | - | 22,390 |
| 01.10.24 20:52:41 | - | 22,370 |
| 01.10.24 20:52:40 | - | 22,380 |
| 01.10.24 20:52:35 | - | 22,380 |