KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:48 | - | 22,440 |
01.10.24 20:47:43 | - | 22,450 |
01.10.24 20:47:42 | - | 22,450 |
01.10.24 20:47:35 | - | 22,440 |
01.10.24 20:47:27 | - | 22,450 |
01.10.24 20:47:25 | - | 22,510 |
01.10.24 20:47:05 | - | 22,530 |
01.10.24 20:46:57 | - | 22,480 |
01.10.24 20:46:56 | - | 22,410 |
01.10.24 20:46:55 | - | 22,400 |
01.10.24 20:46:39 | - | 22,410 |
01.10.24 20:46:38 | - | 22,410 |
01.10.24 20:46:37 | - | 22,410 |
01.10.24 20:46:28 | - | 22,400 |
01.10.24 20:45:50 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:46 | - | 22,420 |
01.10.24 20:45:38 | - | 22,410 |
01.10.24 20:45:37 | - | 22,410 |
01.10.24 20:45:31 | - | 22,420 |
01.10.24 20:45:20 | - | 22,400 |
01.10.24 20:45:16 | - | 22,390 |
01.10.24 20:44:25 | - | 22,370 |
01.10.24 20:44:14 | - | 22,380 |
01.10.24 20:44:05 | - | 22,370 |
01.10.24 20:44:04 | - | 22,370 |
01.10.24 20:44:01 | - | 22,380 |
01.10.24 20:43:38 | - | 22,360 |
01.10.24 20:43:37 | - | 22,370 |
01.10.24 20:43:28 | - | 22,360 |
01.10.24 20:43:21 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:19 | - | 22,380 |
01.10.24 20:43:18 | - | 22,370 |
01.10.24 20:43:03 | - | 22,350 |
01.10.24 20:42:59 | - | 22,340 |
01.10.24 20:42:58 | - | 22,350 |
01.10.24 20:42:27 | - | 22,370 |
01.10.24 20:42:24 | - | 22,380 |
01.10.24 20:42:23 | - | 22,380 |
01.10.24 20:42:04 | - | 22,380 |
01.10.24 20:42:03 | - | 22,380 |
01.10.24 20:41:59 | - | 22,390 |
01.10.24 20:41:16 | - | 22,390 |
01.10.24 20:41:15 | - | 22,400 |
01.10.24 20:41:10 | - | 22,420 |
01.10.24 20:41:02 | - | 22,430 |