KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:32 | - | 22,480 |
01.10.24 20:00:30 | - | 22,480 |
01.10.24 20:00:28 | - | 22,480 |
01.10.24 20:00:26 | - | 22,470 |
01.10.24 20:00:21 | - | 22,460 |
01.10.24 19:59:52 | - | 22,440 |
01.10.24 19:59:51 | - | 22,440 |
01.10.24 19:59:45 | - | 22,430 |
01.10.24 19:59:44 | - | 22,420 |
01.10.24 19:59:38 | - | 22,430 |
01.10.24 19:59:33 | - | 22,410 |
01.10.24 19:59:26 | - | 22,410 |
01.10.24 19:59:25 | - | 22,380 |
01.10.24 19:59:06 | - | 22,340 |
01.10.24 19:59:05 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:57 | - | 22,310 |
01.10.24 19:58:56 | - | 22,310 |
01.10.24 19:58:46 | - | 22,280 |
01.10.24 19:58:45 | - | 22,290 |
01.10.24 19:58:42 | - | 22,290 |
01.10.24 19:58:29 | - | 22,280 |
01.10.24 19:58:24 | - | 22,290 |
01.10.24 19:58:22 | - | 22,290 |
01.10.24 19:58:16 | - | 22,290 |
01.10.24 19:58:14 | - | 22,260 |
01.10.24 19:58:13 | - | 22,260 |
01.10.24 19:58:11 | - | 22,260 |
01.10.24 19:57:48 | - | 22,260 |
01.10.24 19:57:42 | - | 22,260 |
01.10.24 19:57:35 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:33 | - | 22,260 |
01.10.24 19:57:26 | - | 22,260 |
01.10.24 19:57:25 | - | 22,280 |
01.10.24 19:57:23 | - | 22,270 |
01.10.24 19:57:06 | - | 22,250 |
01.10.24 19:57:00 | - | 22,240 |
01.10.24 19:56:56 | - | 22,260 |
01.10.24 19:56:51 | - | 22,260 |
01.10.24 19:56:19 | - | 22,240 |
01.10.24 19:56:18 | - | 22,250 |
01.10.24 19:56:15 | - | 22,240 |
01.10.24 19:56:13 | - | 22,250 |
01.10.24 19:56:11 | - | 22,250 |
01.10.24 19:56:09 | - | 22,240 |
01.10.24 19:56:08 | - | 22,240 |