KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:28 | - | 22,070 |
01.10.24 18:44:27 | - | 22,080 |
01.10.24 18:44:25 | - | 22,090 |
01.10.24 18:44:21 | - | 22,100 |
01.10.24 18:44:16 | - | 22,080 |
01.10.24 18:44:15 | - | 22,090 |
01.10.24 18:44:14 | - | 22,100 |
01.10.24 18:43:59 | - | 22,070 |
01.10.24 18:43:54 | - | 22,090 |
01.10.24 18:43:52 | - | 22,080 |
01.10.24 18:43:45 | - | 22,090 |
01.10.24 18:43:42 | - | 22,080 |
01.10.24 18:43:39 | - | 22,090 |
01.10.24 18:43:21 | - | 22,080 |
01.10.24 18:43:16 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:07 | - | 22,080 |
01.10.24 18:43:06 | - | 22,090 |
01.10.24 18:43:03 | - | 22,080 |
01.10.24 18:42:59 | - | 22,090 |
01.10.24 18:42:58 | - | 22,100 |
01.10.24 18:42:57 | - | 22,080 |
01.10.24 18:42:56 | - | 22,100 |
01.10.24 18:42:13 | - | 22,110 |
01.10.24 18:41:55 | - | 22,110 |
01.10.24 18:41:52 | - | 22,100 |
01.10.24 18:41:50 | - | 22,100 |
01.10.24 18:41:23 | - | 22,100 |
01.10.24 18:41:11 | - | 22,080 |
01.10.24 18:41:10 | - | 22,100 |
01.10.24 18:41:06 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:05 | - | 22,100 |
01.10.24 18:40:57 | - | 22,070 |
01.10.24 18:40:34 | - | 22,080 |
01.10.24 18:40:17 | - | 22,080 |
01.10.24 18:40:13 | - | 22,070 |
01.10.24 18:40:07 | - | 22,060 |
01.10.24 18:40:06 | - | 22,070 |
01.10.24 18:40:02 | - | 22,060 |
01.10.24 18:40:01 | - | 22,070 |
01.10.24 18:39:58 | - | 22,080 |
01.10.24 18:39:57 | - | 22,070 |
01.10.24 18:39:52 | - | 22,080 |
01.10.24 18:39:21 | - | 22,080 |
01.10.24 18:39:16 | - | 22,090 |
01.10.24 18:39:15 | - | 22,080 |