KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:47 | - | 21,990 |
01.10.24 18:18:42 | - | 21,990 |
01.10.24 18:18:38 | - | 21,990 |
01.10.24 18:18:35 | - | 22,000 |
01.10.24 18:18:17 | - | 21,990 |
01.10.24 18:16:40 | - | 22,010 |
01.10.24 18:16:39 | - | 22,020 |
01.10.24 18:15:17 | - | 22,010 |
01.10.24 18:14:58 | - | 22,000 |
01.10.24 18:14:58 | - | 21,990 |
01.10.24 18:14:48 | - | 22,000 |
01.10.24 18:14:47 | - | 21,990 |
01.10.24 18:14:28 | - | 22,000 |
01.10.24 18:14:22 | - | 21,990 |
01.10.24 18:14:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:17 | - | 21,990 |
01.10.24 18:14:10 | - | 22,000 |
01.10.24 18:14:07 | - | 21,980 |
01.10.24 18:14:06 | - | 21,980 |
01.10.24 18:14:03 | - | 22,000 |
01.10.24 18:13:42 | - | 22,010 |
01.10.24 18:13:41 | - | 22,020 |
01.10.24 18:13:32 | - | 22,030 |
01.10.24 18:12:29 | - | 22,050 |
01.10.24 18:11:58 | - | 22,040 |
01.10.24 18:11:50 | - | 22,050 |
01.10.24 18:11:49 | - | 22,050 |
01.10.24 18:11:45 | - | 22,070 |
01.10.24 18:11:28 | - | 22,070 |
01.10.24 18:11:15 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:11 | - | 22,080 |
01.10.24 18:11:05 | - | 22,090 |
01.10.24 18:11:04 | - | 22,080 |
01.10.24 18:10:41 | - | 22,080 |
01.10.24 18:10:36 | - | 22,080 |
01.10.24 18:10:30 | - | 22,080 |
01.10.24 18:09:50 | - | 22,110 |
01.10.24 18:09:49 | - | 22,110 |
01.10.24 18:09:28 | - | 22,080 |
01.10.24 18:09:27 | - | 22,070 |
01.10.24 18:09:20 | - | 22,080 |
01.10.24 18:08:36 | - | 22,060 |
01.10.24 18:08:29 | - | 22,030 |
01.10.24 18:07:57 | - | 22,050 |
01.10.24 18:07:54 | - | 22,060 |