KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:16 | - | 22,090 |
01.10.24 18:39:15 | - | 22,080 |
01.10.24 18:39:13 | - | 22,090 |
01.10.24 18:39:07 | - | 22,090 |
01.10.24 18:39:03 | - | 22,090 |
01.10.24 18:38:38 | - | 22,090 |
01.10.24 18:38:37 | - | 22,090 |
01.10.24 18:38:35 | - | 22,110 |
01.10.24 18:37:47 | - | 22,120 |
01.10.24 18:37:13 | - | 22,130 |
01.10.24 18:37:05 | - | 22,120 |
01.10.24 18:37:02 | - | 22,120 |
01.10.24 18:37:02 | - | 22,140 |
01.10.24 18:36:50 | - | 22,130 |
01.10.24 18:36:46 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:31 | - | 22,140 |
01.10.24 18:36:19 | - | 22,150 |
01.10.24 18:36:18 | - | 22,150 |
01.10.24 18:36:17 | - | 22,160 |
01.10.24 18:36:16 | - | 22,140 |
01.10.24 18:36:12 | - | 22,160 |
01.10.24 18:36:11 | - | 22,150 |
01.10.24 18:35:46 | - | 22,120 |
01.10.24 18:35:44 | - | 22,130 |
01.10.24 18:35:43 | - | 22,120 |
01.10.24 18:35:28 | - | 22,130 |
01.10.24 18:35:26 | - | 22,120 |
01.10.24 18:35:24 | - | 22,130 |
01.10.24 18:35:10 | - | 22,110 |
01.10.24 18:35:09 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:56 | - | 22,100 |
01.10.24 18:34:48 | - | 22,110 |
01.10.24 18:34:35 | - | 22,100 |
01.10.24 18:34:31 | - | 22,110 |
01.10.24 18:34:12 | - | 22,090 |
01.10.24 18:34:08 | - | 22,100 |
01.10.24 18:34:02 | - | 22,110 |
01.10.24 18:33:58 | - | 22,110 |
01.10.24 18:33:57 | - | 22,090 |
01.10.24 18:33:45 | - | 22,060 |
01.10.24 18:33:44 | - | 22,060 |
01.10.24 18:33:30 | - | 22,040 |
01.10.24 18:33:19 | - | 22,020 |
01.10.24 18:33:15 | - | 22,020 |
01.10.24 18:33:03 | - | 21,990 |