KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:01:23 | - | 21,990 |
| 01.10.24 18:01:14 | - | 22,000 |
| 01.10.24 18:01:13 | - | 21,990 |
| 01.10.24 18:01:12 | - | 22,000 |
| 01.10.24 18:01:10 | - | 22,000 |
| 01.10.24 18:01:09 | - | 22,000 |
| 01.10.24 18:00:55 | - | 21,960 |
| 01.10.24 18:00:54 | - | 21,960 |
| 01.10.24 18:00:51 | - | 21,970 |
| 01.10.24 18:00:49 | - | 21,960 |
| 01.10.24 18:00:44 | - | 21,970 |
| 01.10.24 18:00:43 | - | 21,960 |
| 01.10.24 18:00:42 | - | 21,970 |
| 01.10.24 18:00:40 | - | 21,970 |
| 01.10.24 18:00:38 | - | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:37 | - | 21,950 |
| 01.10.24 18:00:28 | - | 21,950 |
| 01.10.24 18:00:26 | - | 21,960 |
| 01.10.24 18:00:20 | - | 21,970 |
| 01.10.24 18:00:11 | - | 21,970 |
| 01.10.24 18:00:05 | - | 21,990 |
| 01.10.24 18:00:04 | - | 21,990 |
| 01.10.24 17:59:59 | - | 22,000 |
| 01.10.24 17:59:58 | - | 22,010 |
| 01.10.24 17:59:55 | - | 22,000 |
| 01.10.24 17:59:51 | - | 21,990 |
| 01.10.24 17:59:50 | - | 22,000 |
| 01.10.24 17:59:43 | - | 22,030 |
| 01.10.24 17:59:42 | - | 22,010 |
| 01.10.24 17:59:32 | - | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:31 | - | 22,020 |
| 01.10.24 17:58:57 | - | 22,010 |
| 01.10.24 17:58:02 | - | 21,990 |
| 01.10.24 17:58:01 | - | 21,990 |
| 01.10.24 17:58:00 | - | 22,000 |
| 01.10.24 17:57:42 | - | 21,950 |
| 01.10.24 17:57:19 | - | 21,950 |
| 01.10.24 17:57:02 | - | 21,930 |
| 01.10.24 17:57:01 | - | 21,950 |
| 01.10.24 17:56:22 | - | 21,920 |
| 01.10.24 17:56:20 | - | 21,870 |
| 01.10.24 17:56:19 | - | 21,880 |
| 01.10.24 17:56:17 | - | 21,900 |
| 01.10.24 17:56:15 | - | 21,910 |
| 01.10.24 17:56:04 | - | 21,900 |