KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:27 | - | 22,040 |
01.10.24 17:38:26 | - | 22,030 |
01.10.24 17:38:14 | - | 22,030 |
01.10.24 17:38:13 | - | 22,040 |
01.10.24 17:38:10 | - | 22,070 |
01.10.24 17:38:09 | - | 22,060 |
01.10.24 17:37:21 | - | 22,110 |
01.10.24 17:37:20 | - | 22,110 |
01.10.24 17:37:00 | - | 22,080 |
01.10.24 17:35:20 | - | 22,060 |
01.10.24 17:35:19 | - | 22,070 |
01.10.24 17:35:17 | - | 22,060 |
01.10.24 17:35:12 | - | 22,070 |
01.10.24 17:35:04 | - | 22,060 |
01.10.24 17:34:59 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:58 | - | 22,080 |
01.10.24 17:34:55 | - | 22,060 |
01.10.24 17:34:54 | - | 22,070 |
01.10.24 17:34:53 | - | 22,080 |
01.10.24 17:34:19 | - | 22,060 |
01.10.24 17:34:18 | - | 22,070 |
01.10.24 17:34:05 | - | 22,040 |
01.10.24 17:34:01 | - | 22,040 |
01.10.24 17:33:58 | - | 22,050 |
01.10.24 17:33:57 | - | 22,040 |
01.10.24 17:33:53 | - | 22,030 |
01.10.24 17:33:46 | - | 22,040 |
01.10.24 17:33:08 | - | 22,020 |
01.10.24 17:33:02 | - | 22,040 |
01.10.24 17:32:32 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:31 | - | 21,980 |
01.10.24 17:32:29 | - | 21,990 |
01.10.24 17:32:28 | - | 21,990 |
01.10.24 17:32:17 | - | 22,010 |
01.10.24 17:32:15 | - | 21,980 |
01.10.24 17:31:42 | - | 22,020 |
01.10.24 17:31:41 | - | 22,030 |
01.10.24 17:31:39 | - | 22,030 |
01.10.24 17:31:35 | - | 22,030 |
01.10.24 17:30:58 | - | 22,010 |
01.10.24 17:30:55 | - | 21,990 |
01.10.24 17:30:54 | - | 21,980 |
01.10.24 17:30:50 | - | 21,990 |
01.10.24 17:30:48 | - | 21,980 |
01.10.24 17:30:46 | - | 21,990 |