KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:04 | - | 21,680 |
01.10.24 17:08:50 | - | 21,670 |
01.10.24 17:08:49 | - | 21,680 |
01.10.24 17:08:47 | - | 21,670 |
01.10.24 17:08:40 | - | 21,680 |
01.10.24 17:08:37 | - | 21,670 |
01.10.24 17:08:34 | - | 21,670 |
01.10.24 17:08:32 | - | 21,680 |
01.10.24 17:08:30 | - | 21,660 |
01.10.24 17:08:22 | - | 21,680 |
01.10.24 17:08:08 | - | 21,700 |
01.10.24 17:08:07 | - | 21,690 |
01.10.24 17:08:03 | - | 21,710 |
01.10.24 17:08:01 | - | 21,730 |
01.10.24 17:07:43 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:42 | - | 21,710 |
01.10.24 17:07:22 | - | 21,730 |
01.10.24 17:07:03 | - | 21,730 |
01.10.24 17:06:58 | - | 21,730 |
01.10.24 17:06:51 | - | 21,750 |
01.10.24 17:06:34 | - | 21,710 |
01.10.24 17:06:33 | - | 21,720 |
01.10.24 17:06:24 | - | 21,700 |
01.10.24 17:06:13 | - | 21,710 |
01.10.24 17:06:09 | - | 21,700 |
01.10.24 17:06:05 | - | 21,710 |
01.10.24 17:06:04 | - | 21,700 |
01.10.24 17:06:02 | - | 21,710 |
01.10.24 17:05:57 | - | 21,710 |
01.10.24 17:05:44 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:36 | - | 21,740 |
01.10.24 17:05:32 | - | 21,720 |
01.10.24 17:05:27 | - | 21,710 |
01.10.24 17:05:14 | - | 21,720 |
01.10.24 17:05:05 | - | 21,720 |
01.10.24 17:05:00 | - | 21,720 |
01.10.24 17:04:59 | - | 21,740 |
01.10.24 17:04:58 | - | 21,730 |
01.10.24 17:04:46 | - | 21,740 |
01.10.24 17:04:45 | - | 21,730 |
01.10.24 17:04:37 | - | 21,740 |
01.10.24 17:04:17 | - | 21,750 |
01.10.24 17:04:16 | - | 21,750 |
01.10.24 17:04:15 | - | 21,750 |
01.10.24 17:04:13 | - | 21,730 |