KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:57 | - | 21,710 |
01.10.24 17:05:44 | - | 21,720 |
01.10.24 17:05:36 | - | 21,740 |
01.10.24 17:05:32 | - | 21,720 |
01.10.24 17:05:27 | - | 21,710 |
01.10.24 17:05:14 | - | 21,720 |
01.10.24 17:05:05 | - | 21,720 |
01.10.24 17:05:00 | - | 21,720 |
01.10.24 17:04:59 | - | 21,740 |
01.10.24 17:04:58 | - | 21,730 |
01.10.24 17:04:46 | - | 21,740 |
01.10.24 17:04:45 | - | 21,730 |
01.10.24 17:04:37 | - | 21,740 |
01.10.24 17:04:17 | - | 21,750 |
01.10.24 17:04:16 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:15 | - | 21,750 |
01.10.24 17:04:13 | - | 21,730 |
01.10.24 17:04:12 | - | 21,730 |
01.10.24 17:02:29 | - | 21,710 |
01.10.24 17:02:24 | - | 21,720 |
01.10.24 17:02:22 | - | 21,700 |
01.10.24 17:02:11 | - | 21,720 |
01.10.24 17:02:03 | - | 21,700 |
01.10.24 17:01:32 | - | 21,720 |
01.10.24 17:01:23 | - | 21,710 |
01.10.24 17:01:22 | - | 21,690 |
01.10.24 17:01:19 | - | 21,690 |
01.10.24 17:01:15 | - | 21,700 |
01.10.24 17:01:09 | - | 21,680 |
01.10.24 16:59:59 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | - | 21,730 |
01.10.24 16:59:54 | - | 21,720 |
01.10.24 16:59:48 | - | 21,730 |
01.10.24 16:59:47 | - | 21,730 |
01.10.24 16:59:32 | - | 21,750 |
01.10.24 16:59:31 | - | 21,750 |
01.10.24 16:59:25 | - | 21,740 |
01.10.24 16:58:51 | - | 21,740 |
01.10.24 16:58:13 | - | 21,750 |
01.10.24 16:58:12 | - | 21,790 |
01.10.24 16:58:06 | - | 21,800 |
01.10.24 16:57:54 | - | 21,790 |
01.10.24 16:57:50 | - | 21,800 |
01.10.24 16:57:46 | - | 21,790 |
01.10.24 16:57:40 | - | 21,800 |