KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:02 | - | 21,910 |
01.10.24 17:56:01 | - | 21,930 |
01.10.24 17:55:39 | - | 21,950 |
01.10.24 17:55:37 | - | 21,950 |
01.10.24 17:55:31 | - | 21,960 |
01.10.24 17:55:23 | - | 21,970 |
01.10.24 17:55:20 | - | 21,980 |
01.10.24 17:54:50 | - | 21,960 |
01.10.24 17:54:50 | - | 21,950 |
01.10.24 17:54:02 | - | 21,960 |
01.10.24 17:53:59 | - | 21,960 |
01.10.24 17:53:57 | - | 21,970 |
01.10.24 17:52:57 | - | 21,970 |
01.10.24 17:52:55 | - | 21,980 |
01.10.24 17:52:19 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:08 | - | 21,960 |
01.10.24 17:52:07 | - | 21,970 |
01.10.24 17:51:58 | - | 21,950 |
01.10.24 17:51:44 | - | 21,960 |
01.10.24 17:51:38 | - | 21,950 |
01.10.24 17:51:28 | - | 21,960 |
01.10.24 17:50:20 | - | 21,940 |
01.10.24 17:50:19 | - | 21,950 |
01.10.24 17:49:56 | - | 21,940 |
01.10.24 17:49:55 | - | 21,950 |
01.10.24 17:49:54 | - | 21,940 |
01.10.24 17:49:14 | - | 21,940 |
01.10.24 17:49:12 | - | 21,950 |
01.10.24 17:49:11 | - | 21,940 |
01.10.24 17:49:06 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:05 | - | 21,900 |
01.10.24 17:49:00 | - | 21,890 |
01.10.24 17:48:58 | - | 21,910 |
01.10.24 17:48:57 | - | 21,900 |
01.10.24 17:48:56 | - | 21,910 |
01.10.24 17:48:55 | - | 21,890 |
01.10.24 17:48:36 | - | 21,910 |
01.10.24 17:48:12 | - | 21,930 |
01.10.24 17:48:08 | - | 21,940 |
01.10.24 17:48:07 | - | 21,950 |
01.10.24 17:48:06 | - | 21,930 |
01.10.24 17:47:59 | - | 21,920 |
01.10.24 17:47:58 | - | 21,930 |
01.10.24 17:47:56 | - | 21,920 |
01.10.24 17:47:55 | - | 21,930 |