K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:49:36 | - | 12,630 |
27.01.25 16:48:33 | - | 12,630 |
27.01.25 16:48:31 | - | 12,630 |
27.01.25 16:47:31 | - | 12,630 |
27.01.25 16:47:21 | - | 12,630 |
27.01.25 16:47:18 | - | 12,630 |
27.01.25 16:47:15 | - | 12,630 |
27.01.25 16:47:02 | - | 12,630 |
27.01.25 16:46:39 | - | 12,625 |
27.01.25 16:46:33 | - | 12,630 |
27.01.25 16:46:18 | - | 12,630 |
27.01.25 16:45:34 | - | 12,625 |
27.01.25 16:45:19 | - | 12,630 |
27.01.25 16:44:41 | - | 12,640 |
27.01.25 16:44:25 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:44:19 | - | 12,630 |
27.01.25 16:44:04 | - | 12,625 |
27.01.25 16:44:03 | - | 12,630 |
27.01.25 16:43:59 | - | 12,620 |
27.01.25 16:43:54 | - | 12,625 |
27.01.25 16:43:53 | - | 12,620 |
27.01.25 16:43:36 | - | 12,625 |
27.01.25 16:43:26 | - | 12,635 |
27.01.25 16:43:05 | - | 12,635 |
27.01.25 16:43:04 | - | 12,635 |
27.01.25 16:42:15 | - | 12,635 |
27.01.25 16:42:14 | - | 12,630 |
27.01.25 16:42:13 | - | 12,635 |
27.01.25 16:42:06 | - | 12,630 |
27.01.25 16:42:04 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:40:42 | - | 12,630 |
27.01.25 16:40:33 | - | 12,635 |
27.01.25 16:40:32 | - | 12,630 |
27.01.25 16:38:06 | - | 12,635 |
27.01.25 16:32:25 | - | 12,645 |
27.01.25 16:32:07 | - | 12,640 |
27.01.25 16:31:30 | - | 12,650 |
27.01.25 16:30:53 | - | 12,635 |
27.01.25 16:30:49 | - | 12,640 |
27.01.25 16:30:42 | - | 12,650 |
27.01.25 16:26:26 | - | 12,650 |
27.01.25 16:26:25 | - | 12,650 |
27.01.25 16:26:20 | - | 12,650 |
27.01.25 16:25:46 | - | 12,645 |
27.01.25 16:25:45 | - | 12,645 |