K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:55:08 | - | 12,630 |
27.01.25 13:55:02 | - | 12,635 |
27.01.25 13:55:01 | - | 12,630 |
27.01.25 13:54:54 | - | 12,635 |
27.01.25 13:54:53 | - | 12,630 |
27.01.25 13:54:06 | - | 12,630 |
27.01.25 13:53:27 | - | 12,625 |
27.01.25 13:53:26 | - | 12,630 |
27.01.25 13:53:21 | - | 12,625 |
27.01.25 13:53:16 | - | 12,630 |
27.01.25 13:53:15 | - | 12,635 |
27.01.25 13:52:49 | - | 12,640 |
27.01.25 13:51:38 | - | 12,635 |
27.01.25 13:51:29 | - | 12,640 |
27.01.25 13:51:28 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:51:27 | - | 12,640 |
27.01.25 13:51:26 | - | 12,650 |
27.01.25 13:50:58 | - | 12,655 |
27.01.25 13:50:51 | - | 12,650 |
27.01.25 13:50:50 | - | 12,650 |
27.01.25 13:50:11 | - | 12,650 |
27.01.25 13:50:10 | - | 12,650 |
27.01.25 13:49:47 | - | 12,650 |
27.01.25 13:48:58 | - | 12,650 |
27.01.25 13:48:37 | - | 12,645 |
27.01.25 13:45:59 | - | 12,645 |
27.01.25 13:45:51 | - | 12,645 |
27.01.25 13:45:49 | - | 12,645 |
27.01.25 13:45:35 | - | 12,645 |
27.01.25 13:45:34 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:45:29 | - | 12,650 |
27.01.25 13:45:16 | - | 12,655 |
27.01.25 13:45:15 | - | 12,660 |
27.01.25 13:45:14 | - | 12,650 |
27.01.25 13:45:06 | - | 12,645 |
27.01.25 13:45:05 | - | 12,640 |
27.01.25 13:45:04 | - | 12,650 |
27.01.25 13:45:03 | - | 12,650 |
27.01.25 13:43:04 | - | 12,660 |
27.01.25 13:42:59 | - | 12,660 |
27.01.25 13:41:30 | - | 12,660 |
27.01.25 13:41:27 | - | 12,660 |
27.01.25 13:41:22 | - | 12,655 |
27.01.25 13:41:19 | - | 12,660 |
27.01.25 13:41:16 | - | 12,655 |