K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:13 | - | 11,500 |
01.10.24 15:44:11 | - | 11,500 |
01.10.24 15:43:55 | - | 11,500 |
01.10.24 15:43:48 | - | 11,510 |
01.10.24 15:43:42 | - | 11,510 |
01.10.24 15:43:40 | - | 11,520 |
01.10.24 15:43:10 | - | 11,500 |
01.10.24 15:43:08 | - | 11,495 |
01.10.24 15:42:32 | - | 11,500 |
01.10.24 15:42:22 | - | 11,505 |
01.10.24 15:42:19 | - | 11,500 |
01.10.24 15:42:07 | - | 11,495 |
01.10.24 15:42:03 | - | 11,500 |
01.10.24 15:42:01 | - | 11,495 |
01.10.24 15:41:48 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:46 | - | 11,510 |
01.10.24 15:41:32 | - | 11,520 |
01.10.24 15:41:26 | - | 11,520 |
01.10.24 15:40:57 | - | 11,525 |
01.10.24 15:40:55 | - | 11,515 |
01.10.24 15:40:53 | - | 11,510 |
01.10.24 15:40:51 | - | 11,505 |
01.10.24 15:40:22 | - | 11,505 |
01.10.24 15:40:17 | - | 11,500 |
01.10.24 15:40:11 | - | 11,505 |
01.10.24 15:40:05 | - | 11,510 |
01.10.24 15:40:01 | - | 11,505 |
01.10.24 15:39:54 | - | 11,510 |
01.10.24 15:39:51 | - | 11,510 |
01.10.24 15:39:48 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:25 | - | 11,500 |
01.10.24 15:39:16 | - | 11,500 |
01.10.24 15:39:05 | - | 11,500 |
01.10.24 15:38:58 | - | 11,505 |
01.10.24 15:38:48 | - | 11,500 |
01.10.24 15:38:45 | - | 11,495 |
01.10.24 15:38:41 | - | 11,495 |
01.10.24 15:38:40 | - | 11,535 |
01.10.24 15:37:56 | - | 11,550 |
01.10.24 15:37:35 | - | 11,555 |
01.10.24 15:37:29 | - | 11,555 |
01.10.24 15:37:25 | - | 11,540 |
01.10.24 15:37:21 | - | 11,545 |
01.10.24 15:36:50 | - | 11,540 |
01.10.24 15:36:32 | - | 11,540 |