K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:30 | - | 11,495 |
01.10.24 15:50:26 | - | 11,485 |
01.10.24 15:50:17 | - | 11,490 |
01.10.24 15:50:14 | - | 11,490 |
01.10.24 15:50:12 | - | 11,490 |
01.10.24 15:50:03 | - | 11,490 |
01.10.24 15:50:02 | - | 11,490 |
01.10.24 15:49:51 | - | 11,495 |
01.10.24 15:49:47 | - | 11,500 |
01.10.24 15:49:33 | - | 11,495 |
01.10.24 15:49:28 | - | 11,500 |
01.10.24 15:49:12 | - | 11,495 |
01.10.24 15:48:40 | - | 11,500 |
01.10.24 15:48:33 | - | 11,505 |
01.10.24 15:48:25 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:20 | - | 11,485 |
01.10.24 15:48:15 | - | 11,485 |
01.10.24 15:48:09 | - | 11,485 |
01.10.24 15:47:12 | - | 11,485 |
01.10.24 15:46:56 | - | 11,480 |
01.10.24 15:46:47 | - | 11,470 |
01.10.24 15:46:44 | - | 11,465 |
01.10.24 15:46:36 | - | 11,465 |
01.10.24 15:46:33 | - | 11,465 |
01.10.24 15:46:28 | - | 11,455 |
01.10.24 15:46:23 | - | 11,450 |
01.10.24 15:46:21 | - | 11,445 |
01.10.24 15:46:13 | - | 11,450 |
01.10.24 15:46:08 | - | 11,455 |
01.10.24 15:45:58 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:46 | - | 11,455 |
01.10.24 15:45:37 | - | 11,455 |
01.10.24 15:45:33 | - | 11,455 |
01.10.24 15:45:30 | - | 11,450 |
01.10.24 15:45:12 | - | 11,455 |
01.10.24 15:45:02 | - | 11,460 |
01.10.24 15:44:50 | - | 11,465 |
01.10.24 15:44:38 | - | 11,465 |
01.10.24 15:44:33 | - | 11,460 |
01.10.24 15:44:28 | - | 11,480 |
01.10.24 15:44:13 | - | 11,500 |
01.10.24 15:44:11 | - | 11,500 |
01.10.24 15:43:55 | - | 11,500 |
01.10.24 15:43:48 | - | 11,510 |
01.10.24 15:43:42 | - | 11,510 |