K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:18:50 | - | 12,315 |
22.01.25 15:18:46 | - | 12,315 |
22.01.25 15:18:42 | - | 12,310 |
22.01.25 15:18:41 | - | 12,310 |
22.01.25 15:18:11 | - | 12,325 |
22.01.25 15:17:58 | - | 12,325 |
22.01.25 15:17:55 | - | 12,320 |
22.01.25 15:17:54 | - | 12,315 |
22.01.25 15:17:49 | - | 12,315 |
22.01.25 15:17:47 | - | 12,310 |
22.01.25 15:17:43 | - | 12,310 |
22.01.25 15:17:42 | - | 12,310 |
22.01.25 15:17:24 | - | 12,305 |
22.01.25 15:17:19 | - | 12,300 |
22.01.25 15:17:18 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:17:17 | - | 12,300 |
22.01.25 15:17:16 | - | 12,295 |
22.01.25 15:17:15 | - | 12,285 |
22.01.25 15:16:43 | - | 12,285 |
22.01.25 15:16:03 | - | 12,280 |
22.01.25 15:15:42 | - | 12,280 |
22.01.25 15:15:30 | - | 12,270 |
22.01.25 15:15:18 | - | 12,265 |
22.01.25 15:15:17 | - | 12,265 |
22.01.25 15:15:16 | - | 12,250 |
22.01.25 15:15:11 | - | 12,275 |
22.01.25 15:15:09 | - | 12,275 |
22.01.25 15:14:37 | - | 12,275 |
22.01.25 15:14:36 | - | 12,270 |
22.01.25 15:14:31 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:14:27 | - | 12,270 |
22.01.25 15:14:20 | - | 12,270 |
22.01.25 15:14:17 | - | 12,270 |
22.01.25 15:14:16 | - | 12,260 |
22.01.25 15:14:03 | - | 12,275 |
22.01.25 15:14:02 | - | 12,295 |
22.01.25 15:14:01 | - | 12,310 |
22.01.25 15:13:59 | - | 12,310 |
22.01.25 15:13:57 | - | 12,315 |
22.01.25 15:13:55 | - | 12,310 |
22.01.25 15:13:51 | - | 12,315 |
22.01.25 15:13:49 | - | 12,315 |
22.01.25 15:13:48 | - | 12,320 |
22.01.25 15:13:45 | - | 12,325 |
22.01.25 15:13:44 | - | 12,315 |