K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:24:44 | - | 12,300 |
22.01.25 15:24:43 | - | 12,300 |
22.01.25 15:24:42 | - | 12,305 |
22.01.25 15:24:40 | - | 12,300 |
22.01.25 15:24:36 | - | 12,300 |
22.01.25 15:24:35 | - | 12,295 |
22.01.25 15:24:19 | - | 12,290 |
22.01.25 15:24:17 | - | 12,295 |
22.01.25 15:24:16 | - | 12,300 |
22.01.25 15:24:15 | - | 12,305 |
22.01.25 15:24:14 | - | 12,300 |
22.01.25 15:24:12 | - | 12,305 |
22.01.25 15:24:02 | - | 12,300 |
22.01.25 15:24:01 | - | 12,300 |
22.01.25 15:24:00 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:23:59 | - | 12,305 |
22.01.25 15:23:58 | - | 12,305 |
22.01.25 15:23:56 | - | 12,300 |
22.01.25 15:23:49 | - | 12,295 |
22.01.25 15:23:48 | - | 12,315 |
22.01.25 15:23:47 | - | 12,320 |
22.01.25 15:23:43 | - | 12,320 |
22.01.25 15:23:37 | - | 12,315 |
22.01.25 15:23:33 | - | 12,320 |
22.01.25 15:23:23 | - | 12,315 |
22.01.25 15:23:22 | - | 12,310 |
22.01.25 15:23:21 | - | 12,315 |
22.01.25 15:22:09 | - | 12,335 |
22.01.25 15:22:07 | - | 12,315 |
22.01.25 15:22:06 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:21:45 | - | 12,300 |
22.01.25 15:21:44 | - | 12,305 |
22.01.25 15:21:42 | - | 12,305 |
22.01.25 15:21:41 | - | 12,300 |
22.01.25 15:21:38 | - | 12,300 |
22.01.25 15:21:35 | - | 12,305 |
22.01.25 15:21:23 | - | 12,300 |
22.01.25 15:21:22 | - | 12,295 |
22.01.25 15:21:21 | - | 12,290 |
22.01.25 15:21:20 | - | 12,290 |
22.01.25 15:21:19 | - | 12,290 |
22.01.25 15:20:53 | - | 12,285 |
22.01.25 15:20:48 | - | 12,285 |
22.01.25 15:20:14 | - | 12,280 |
22.01.25 15:20:12 | - | 12,285 |