K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:28 | - | 11,375 |
26.09.24 13:07:26 | - | 11,375 |
26.09.24 13:07:24 | - | 11,375 |
26.09.24 13:07:22 | - | 11,370 |
26.09.24 13:05:26 | - | 11,370 |
26.09.24 13:05:25 | - | 11,375 |
26.09.24 13:05:11 | - | 11,375 |
26.09.24 13:05:05 | - | 11,370 |
26.09.24 13:04:43 | - | 11,370 |
26.09.24 13:04:25 | - | 11,365 |
26.09.24 13:03:18 | - | 11,375 |
26.09.24 13:02:42 | - | 11,375 |
26.09.24 13:02:40 | - | 11,370 |
26.09.24 13:02:28 | - | 11,390 |
26.09.24 13:02:15 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:15 | - | 11,390 |
26.09.24 12:58:55 | - | 11,385 |
26.09.24 12:58:44 | - | 11,385 |
26.09.24 12:58:14 | - | 11,385 |
26.09.24 12:58:14 | - | 11,380 |
26.09.24 12:58:13 | - | 11,375 |
26.09.24 12:57:24 | - | 11,370 |
26.09.24 12:56:54 | - | 11,370 |
26.09.24 12:56:52 | - | 11,370 |
26.09.24 12:56:51 | - | 11,360 |
26.09.24 12:56:50 | - | 11,360 |
26.09.24 12:56:37 | - | 11,355 |
26.09.24 12:56:35 | - | 11,365 |
26.09.24 12:56:25 | - | 11,360 |
26.09.24 12:56:24 | - | 11,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:24 | - | 11,345 |
26.09.24 12:56:23 | - | 11,340 |
26.09.24 12:56:08 | - | 11,350 |
26.09.24 12:55:53 | - | 11,350 |
26.09.24 12:55:52 | - | 11,345 |
26.09.24 12:54:20 | - | 11,340 |
26.09.24 12:54:18 | - | 11,340 |
26.09.24 12:54:15 | - | 11,340 |
26.09.24 12:53:58 | - | 11,340 |
26.09.24 12:53:45 | - | 11,340 |
26.09.24 12:53:44 | - | 11,335 |
26.09.24 12:52:18 | - | 11,335 |
26.09.24 12:52:18 | - | 11,345 |
26.09.24 12:51:25 | - | 11,350 |
26.09.24 12:48:26 | - | 11,355 |