K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:58 | - | 11,285 |
26.09.24 13:42:47 | - | 11,280 |
26.09.24 13:42:12 | - | 11,280 |
26.09.24 13:41:11 | - | 11,285 |
26.09.24 13:41:05 | - | 11,280 |
26.09.24 13:40:44 | - | 11,280 |
26.09.24 13:40:44 | - | 11,285 |
26.09.24 13:39:56 | - | 11,280 |
26.09.24 13:37:00 | - | 11,285 |
26.09.24 13:36:02 | - | 11,280 |
26.09.24 13:35:49 | - | 11,285 |
26.09.24 13:35:48 | - | 11,285 |
26.09.24 13:35:30 | - | 11,295 |
26.09.24 13:34:39 | - | 11,295 |
26.09.24 13:33:52 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:44 | - | 11,295 |
26.09.24 13:33:44 | - | 11,310 |
26.09.24 13:33:30 | - | 11,320 |
26.09.24 13:31:04 | - | 11,320 |
26.09.24 13:30:46 | - | 11,315 |
26.09.24 13:30:35 | - | 11,310 |
26.09.24 13:30:29 | - | 11,310 |
26.09.24 13:30:29 | - | 11,315 |
26.09.24 13:30:11 | - | 11,320 |
26.09.24 13:30:09 | - | 11,325 |
26.09.24 13:29:24 | - | 11,325 |
26.09.24 13:29:23 | - | 11,320 |
26.09.24 13:29:06 | - | 11,325 |
26.09.24 13:28:39 | - | 11,320 |
26.09.24 13:28:37 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:30 | - | 11,325 |
26.09.24 13:28:26 | - | 11,330 |
26.09.24 13:28:18 | - | 11,325 |
26.09.24 13:27:53 | - | 11,315 |
26.09.24 13:27:53 | - | 11,310 |
26.09.24 13:24:37 | - | 11,300 |
26.09.24 13:24:37 | - | 11,305 |
26.09.24 13:23:26 | - | 11,295 |
26.09.24 13:23:19 | - | 11,290 |
26.09.24 13:23:12 | - | 11,295 |
26.09.24 13:23:02 | - | 11,290 |
26.09.24 13:22:32 | - | 11,285 |
26.09.24 13:22:05 | - | 11,290 |
26.09.24 13:21:56 | - | 11,295 |
26.09.24 13:21:30 | - | 11,290 |