K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:25 | - | 12,180 |
12:55:16 | - | 12,200 |
12:54:10 | - | 12,200 |
12:53:18 | - | 12,210 |
12:53:11 | - | 12,220 |
12:52:49 | - | 12,240 |
12:52:29 | - | 12,230 |
12:52:05 | - | 12,220 |
12:52:04 | - | 12,230 |
12:50:09 | - | 12,220 |
12:50:05 | - | 12,220 |
12:50:04 | - | 12,230 |
12:49:56 | - | 12,230 |
12:48:32 | - | 12,260 |
12:48:03 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:01 | - | 12,260 |
12:47:53 | - | 12,270 |
12:47:07 | - | 12,270 |
12:46:17 | - | 12,280 |
12:46:12 | - | 12,290 |
12:46:11 | - | 12,300 |
12:46:05 | - | 12,310 |
12:45:37 | - | 12,290 |
12:45:34 | - | 12,290 |
12:45:09 | - | 12,280 |
12:44:37 | - | 12,290 |
12:44:29 | - | 12,290 |
12:44:26 | - | 12,290 |
12:44:16 | - | 12,280 |
12:44:10 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | - | 12,280 |
12:43:59 | - | 12,270 |
12:43:56 | - | 12,270 |
12:43:05 | - | 12,270 |
12:43:03 | - | 12,280 |
12:41:52 | - | 12,270 |
12:40:54 | - | 12,260 |
12:40:34 | - | 12,250 |
12:40:33 | - | 12,260 |
12:40:10 | - | 12,260 |
12:40:05 | - | 12,250 |
12:39:52 | - | 12,240 |
12:39:50 | - | 12,230 |
12:39:47 | - | 12,240 |
12:39:39 | - | 12,270 |