K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:01 | - | 10,445 |
09:06:49 | - | 10,415 |
09:06:42 | - | 10,415 |
09:05:21 | - | 10,440 |
09:05:17 | - | 10,435 |
09:03:33 | - | 10,435 |
09:03:29 | - | 10,435 |
09:03:14 | - | 10,430 |
09:02:49 | - | 10,435 |
09:02:39 | - | 10,430 |
09:02:12 | - | 10,435 |
09:02:10 | - | 10,430 |
09:02:08 | - | 10,435 |
09:01:55 | - | 10,440 |
09:01:54 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | - | 10,445 |
09:00:44 | - | 10,465 |
09:00:43 | - | 10,465 |
09:00:33 | - | 10,460 |
09:00:32 | - | 10,465 |
09:00:31 | - | 10,465 |
09:00:30 | - | 10,465 |
09:00:28 | - | 10,475 |
09:00:27 | - | 10,485 |
09:00:25 | - | 10,490 |
09:00:23 | - | 10,495 |
08:54:50 | - | 10,510 |
08:52:20 | - | 10,505 |
08:52:05 | - | 10,510 |
08:51:35 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:20 | - | 10,510 |
08:49:20 | - | 10,505 |
08:48:36 | - | 10,510 |
08:36:45 | - | 10,505 |
08:35:30 | - | 10,510 |
08:32:06 | - | 10,505 |
08:30:02 | - | 10,510 |
08:29:59 | - | 10,505 |
08:15:55 | - | 10,510 |
08:04:09 | - | 10,515 |
08:03:10 | - | 10,510 |
07:49:08 | - | 10,515 |
07:47:17 | - | 10,520 |
07:42:03 | - | 10,515 |
07:39:33 | - | 10,520 |