K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:27 | - | 12,270 |
12:39:14 | - | 12,270 |
12:38:22 | - | 12,280 |
12:38:13 | - | 12,290 |
12:38:10 | - | 12,290 |
12:38:08 | - | 12,300 |
12:38:02 | - | 12,290 |
12:36:43 | - | 12,270 |
12:36:41 | - | 12,270 |
12:36:08 | - | 12,260 |
12:35:27 | - | 12,240 |
12:35:13 | - | 12,250 |
12:34:27 | - | 12,240 |
12:34:19 | - | 12,250 |
12:34:06 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | - | 12,230 |
12:33:14 | - | 12,220 |
12:32:37 | - | 12,210 |
12:30:31 | - | 12,240 |
12:30:27 | - | 12,230 |
12:30:23 | - | 12,240 |
12:30:18 | - | 12,220 |
12:30:10 | - | 12,210 |
12:30:08 | - | 12,220 |
12:29:24 | - | 12,230 |
12:29:16 | - | 12,230 |
12:28:47 | - | 12,220 |
12:28:45 | - | 12,230 |
12:28:42 | - | 12,230 |
12:28:39 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:36 | - | 12,230 |
12:28:18 | - | 12,220 |
12:28:00 | - | 12,230 |
12:26:40 | - | 12,230 |
12:26:33 | - | 12,240 |
12:26:20 | - | 12,240 |
12:26:10 | - | 12,250 |
12:26:02 | - | 12,250 |
12:25:37 | - | 12,230 |
12:24:49 | - | 12,240 |
12:24:47 | - | 12,250 |
12:24:45 | - | 12,250 |
12:24:17 | - | 12,250 |
12:24:15 | - | 12,260 |
12:24:13 | - | 12,260 |