QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:11 | - | 150,580 |
13:03:10 | - | 150,600 |
13:03:05 | - | 150,580 |
13:03:03 | - | 150,560 |
13:03:01 | - | 150,580 |
13:02:52 | - | 150,600 |
13:02:51 | - | 150,580 |
13:02:42 | - | 150,600 |
13:02:37 | - | 150,580 |
13:02:36 | - | 150,520 |
13:02:35 | - | 150,540 |
13:02:34 | - | 150,540 |
13:02:33 | - | 150,760 |
13:02:26 | - | 150,740 |
13:02:23 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:22 | - | 150,520 |
13:02:19 | - | 150,520 |
13:02:16 | - | 150,460 |
13:02:15 | - | 150,420 |
13:02:14 | - | 150,340 |
13:02:13 | - | 150,380 |
13:02:12 | - | 150,400 |
13:02:11 | - | 150,460 |
13:02:05 | - | 150,480 |
13:02:04 | - | 150,480 |
13:02:03 | - | 150,460 |
13:01:59 | - | 150,520 |
13:01:53 | - | 150,480 |
13:01:51 | - | 150,460 |
13:01:36 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:33 | - | 150,420 |
13:01:31 | - | 150,400 |
13:01:25 | - | 150,420 |
13:01:12 | - | 150,380 |
13:01:11 | - | 150,420 |
13:01:09 | - | 150,440 |
13:01:01 | - | 150,340 |
13:01:00 | - | 150,300 |
13:00:59 | - | 150,360 |
13:00:54 | - | 150,320 |
13:00:53 | - | 150,280 |
13:00:51 | - | 150,260 |
13:00:49 | - | 150,300 |
13:00:41 | - | 150,260 |
13:00:31 | - | 150,280 |