QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:50 | - | 150,700 |
13:13:47 | - | 150,720 |
13:13:42 | - | 150,700 |
13:13:41 | - | 150,680 |
13:13:40 | - | 150,660 |
13:13:36 | - | 150,680 |
13:13:35 | - | 150,660 |
13:13:34 | - | 150,680 |
13:13:31 | - | 150,660 |
13:13:22 | - | 150,680 |
13:13:19 | - | 150,700 |
13:13:16 | - | 150,680 |
13:13:15 | - | 150,700 |
13:13:11 | - | 150,680 |
13:13:03 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:52 | - | 150,720 |
13:12:51 | - | 150,700 |
13:12:42 | - | 150,720 |
13:12:41 | - | 150,700 |
13:12:35 | - | 150,720 |
13:12:32 | - | 150,700 |
13:12:31 | - | 150,740 |
13:12:14 | - | 150,760 |
13:12:11 | - | 150,740 |
13:12:03 | - | 150,760 |
13:12:02 | - | 150,740 |
13:11:52 | - | 150,760 |
13:11:51 | - | 150,740 |
13:11:43 | - | 150,760 |
13:11:42 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:40 | - | 150,740 |
13:11:39 | - | 150,740 |
13:11:35 | - | 150,720 |
13:11:32 | - | 150,700 |
13:11:24 | - | 150,720 |
13:11:21 | - | 150,740 |
13:11:20 | - | 150,740 |
13:11:19 | - | 150,720 |
13:11:18 | - | 150,740 |
13:11:14 | - | 150,760 |
13:11:13 | - | 150,520 |
13:11:12 | - | 150,500 |
13:11:09 | - | 150,520 |
13:11:00 | - | 150,480 |
13:10:54 | - | 150,500 |