QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | - | 149,080 |
16:31:20 | - | 149,100 |
16:31:18 | - | 149,080 |
16:31:17 | - | 149,080 |
16:31:14 | - | 149,160 |
16:31:12 | - | 149,180 |
16:31:11 | - | 149,180 |
16:31:05 | - | 149,160 |
16:30:59 | - | 149,160 |
16:30:56 | - | 149,160 |
16:30:55 | - | 149,140 |
16:30:54 | - | 149,160 |
16:30:51 | - | 149,160 |
16:30:50 | - | 149,160 |
16:30:48 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | - | 149,140 |
16:30:42 | - | 149,160 |
16:30:40 | - | 149,140 |
16:30:39 | - | 149,100 |
16:30:37 | - | 149,140 |
16:30:34 | - | 149,160 |
16:30:32 | - | 149,180 |
16:30:31 | - | 149,140 |
16:30:29 | - | 149,180 |
16:30:22 | - | 149,160 |
16:30:19 | - | 149,160 |
16:30:18 | - | 149,140 |
16:30:16 | - | 149,140 |
16:30:12 | - | 149,180 |
16:30:11 | - | 149,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | - | 149,180 |
16:30:03 | - | 149,180 |
16:29:58 | - | 149,180 |
16:29:53 | - | 149,180 |
16:29:51 | - | 149,180 |
16:29:48 | - | 149,220 |
16:29:44 | - | 149,280 |
16:29:43 | - | 149,260 |
16:29:42 | - | 149,300 |
16:29:39 | - | 149,260 |
16:29:36 | - | 149,180 |
16:29:30 | - | 149,200 |
16:29:28 | - | 149,220 |
16:29:24 | - | 149,200 |
16:29:22 | - | 149,160 |