QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | - | 149,380 |
16:25:59 | - | 149,520 |
16:25:57 | - | 149,540 |
16:25:54 | - | 149,520 |
16:25:52 | - | 149,540 |
16:25:51 | - | 149,520 |
16:25:45 | - | 149,540 |
16:25:44 | - | 149,540 |
16:25:43 | - | 149,520 |
16:25:38 | - | 149,540 |
16:25:37 | - | 149,540 |
16:25:35 | - | 149,540 |
16:25:26 | - | 149,520 |
16:25:21 | - | 149,540 |
16:25:17 | - | 149,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | - | 149,580 |
16:25:10 | - | 149,580 |
16:25:09 | - | 149,580 |
16:25:07 | - | 149,620 |
16:25:01 | - | 149,600 |
16:24:58 | - | 149,600 |
16:24:56 | - | 149,580 |
16:24:55 | - | 149,600 |
16:24:54 | - | 149,560 |
16:24:52 | - | 149,600 |
16:24:51 | - | 149,580 |
16:24:50 | - | 149,600 |
16:24:44 | - | 149,640 |
16:24:42 | - | 149,700 |
16:24:41 | - | 149,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:40 | - | 149,580 |
16:24:39 | - | 149,580 |
16:24:38 | - | 149,580 |
16:24:37 | - | 149,580 |
16:24:33 | - | 149,580 |
16:24:24 | - | 149,580 |
16:24:22 | - | 149,580 |
16:24:14 | - | 149,580 |
16:24:12 | - | 149,560 |
16:24:09 | - | 149,580 |
16:24:05 | - | 149,660 |
16:24:02 | - | 149,820 |
16:24:01 | - | 149,860 |
16:23:58 | - | 149,840 |
16:23:55 | - | 149,920 |