QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:57 | - | 150,500 |
13:09:53 | - | 150,520 |
13:09:51 | - | 150,500 |
13:09:44 | - | 150,520 |
13:09:42 | - | 150,500 |
13:09:41 | - | 150,480 |
13:09:35 | - | 150,520 |
13:09:34 | - | 150,500 |
13:09:32 | - | 150,520 |
13:09:21 | - | 150,500 |
13:09:18 | - | 150,520 |
13:09:16 | - | 150,500 |
13:09:02 | - | 150,520 |
13:08:50 | - | 150,540 |
13:08:49 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:48 | - | 150,600 |
13:08:47 | - | 150,640 |
13:08:32 | - | 150,620 |
13:08:31 | - | 150,600 |
13:08:27 | - | 150,620 |
13:08:21 | - | 150,600 |
13:08:11 | - | 150,620 |
13:08:10 | - | 150,600 |
13:08:09 | - | 150,620 |
13:08:05 | - | 150,640 |
13:08:01 | - | 150,620 |
13:07:53 | - | 150,640 |
13:07:51 | - | 150,620 |
13:07:48 | - | 150,640 |
13:07:41 | - | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:37 | - | 150,640 |
13:07:33 | - | 150,620 |
13:07:32 | - | 150,640 |
13:07:29 | - | 150,620 |
13:07:27 | - | 150,640 |
13:07:23 | - | 150,620 |
13:07:12 | - | 150,640 |
13:07:11 | - | 150,620 |
13:07:02 | - | 150,640 |
13:07:01 | - | 150,620 |
13:06:52 | - | 150,640 |
13:06:51 | - | 150,620 |
13:06:36 | - | 150,640 |
13:06:32 | - | 150,660 |
13:06:27 | - | 150,640 |