QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:57 | - | 151,080 |
23.12.24 21:07:56 | - | 151,080 |
23.12.24 21:07:55 | - | 151,060 |
23.12.24 21:07:48 | - | 151,080 |
23.12.24 21:07:47 | - | 151,100 |
23.12.24 21:07:41 | - | 151,080 |
23.12.24 21:07:40 | - | 151,100 |
23.12.24 21:07:39 | - | 151,100 |
23.12.24 21:07:38 | - | 151,120 |
23.12.24 21:07:36 | - | 151,100 |
23.12.24 21:07:34 | - | 151,080 |
23.12.24 21:07:31 | - | 151,100 |
23.12.24 21:07:29 | - | 151,080 |
23.12.24 21:07:28 | - | 151,120 |
23.12.24 21:07:27 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:09 | - | 151,140 |
23.12.24 21:07:08 | - | 151,120 |
23.12.24 21:07:07 | - | 151,140 |
23.12.24 21:07:03 | - | 151,180 |
23.12.24 21:07:02 | - | 151,160 |
23.12.24 21:07:01 | - | 151,140 |
23.12.24 21:07:00 | - | 151,160 |
23.12.24 21:06:59 | - | 151,160 |
23.12.24 21:06:58 | - | 151,140 |
23.12.24 21:06:54 | - | 151,160 |
23.12.24 21:06:53 | - | 151,160 |
23.12.24 21:06:52 | - | 151,160 |
23.12.24 21:06:51 | - | 151,160 |
23.12.24 21:06:50 | - | 151,140 |
23.12.24 21:06:49 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:38 | - | 151,140 |
23.12.24 21:06:37 | - | 151,160 |
23.12.24 21:06:35 | - | 151,160 |
23.12.24 21:06:24 | - | 151,180 |
23.12.24 21:06:23 | - | 151,160 |
23.12.24 21:06:22 | - | 151,180 |
23.12.24 21:06:21 | - | 151,100 |
23.12.24 21:06:20 | - | 151,120 |
23.12.24 21:06:07 | - | 151,100 |
23.12.24 21:06:05 | - | 151,120 |
23.12.24 21:06:04 | - | 151,100 |
23.12.24 21:06:02 | - | 151,080 |
23.12.24 21:06:00 | - | 151,100 |
23.12.24 21:05:54 | - | 151,080 |
23.12.24 21:05:54 | - | 151,100 |