QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:53 | - | 151,080 |
23.12.24 21:05:51 | - | 151,100 |
23.12.24 21:05:50 | - | 151,160 |
23.12.24 21:05:49 | - | 151,140 |
23.12.24 21:05:47 | - | 151,140 |
23.12.24 21:05:43 | - | 151,160 |
23.12.24 21:05:38 | - | 151,140 |
23.12.24 21:05:32 | - | 151,160 |
23.12.24 21:05:30 | - | 151,140 |
23.12.24 21:05:29 | - | 151,140 |
23.12.24 21:05:21 | - | 151,140 |
23.12.24 21:05:20 | - | 151,120 |
23.12.24 21:05:11 | - | 151,100 |
23.12.24 21:05:10 | - | 151,100 |
23.12.24 21:05:05 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:04 | - | 151,120 |
23.12.24 21:04:55 | - | 151,140 |
23.12.24 21:04:54 | - | 151,180 |
23.12.24 21:04:53 | - | 151,160 |
23.12.24 21:04:51 | - | 151,180 |
23.12.24 21:04:50 | - | 151,180 |
23.12.24 21:04:49 | - | 151,200 |
23.12.24 21:04:33 | - | 151,200 |
23.12.24 21:04:31 | - | 151,220 |
23.12.24 21:04:28 | - | 151,200 |
23.12.24 21:04:26 | - | 151,160 |
23.12.24 21:04:19 | - | 151,140 |
23.12.24 21:04:18 | - | 151,160 |
23.12.24 21:04:12 | - | 151,140 |
23.12.24 21:04:07 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:06 | - | 151,140 |
23.12.24 21:04:02 | - | 151,120 |
23.12.24 21:04:01 | - | 151,140 |
23.12.24 21:03:50 | - | 151,120 |
23.12.24 21:03:49 | - | 151,140 |
23.12.24 21:03:42 | - | 151,120 |
23.12.24 21:03:31 | - | 151,100 |
23.12.24 21:03:26 | - | 151,080 |
23.12.24 21:03:23 | - | 151,080 |
23.12.24 21:03:20 | - | 151,080 |
23.12.24 21:03:19 | - | 151,120 |
23.12.24 21:03:18 | - | 151,100 |
23.12.24 21:03:15 | - | 151,160 |
23.12.24 21:03:15 | - | 151,160 |
23.12.24 21:03:06 | - | 151,140 |