QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:01 | - | 151,300 |
23.12.24 21:12:58 | - | 151,320 |
23.12.24 21:12:52 | - | 151,300 |
23.12.24 21:12:50 | - | 151,280 |
23.12.24 21:12:47 | - | 151,280 |
23.12.24 21:12:43 | - | 151,300 |
23.12.24 21:12:41 | - | 151,280 |
23.12.24 21:12:40 | - | 151,280 |
23.12.24 21:12:37 | - | 151,240 |
23.12.24 21:12:36 | - | 151,200 |
23.12.24 21:12:35 | - | 151,220 |
23.12.24 21:12:29 | - | 151,200 |
23.12.24 21:12:27 | - | 151,200 |
23.12.24 21:12:22 | - | 151,180 |
23.12.24 21:12:18 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:16 | - | 151,140 |
23.12.24 21:12:08 | - | 151,120 |
23.12.24 21:12:06 | - | 151,100 |
23.12.24 21:12:04 | - | 151,120 |
23.12.24 21:11:57 | - | 151,100 |
23.12.24 21:11:56 | - | 151,080 |
23.12.24 21:11:55 | - | 151,080 |
23.12.24 21:11:52 | - | 151,100 |
23.12.24 21:11:51 | - | 151,060 |
23.12.24 21:11:50 | - | 151,080 |
23.12.24 21:11:47 | - | 151,060 |
23.12.24 21:11:40 | - | 151,060 |
23.12.24 21:11:38 | - | 151,080 |
23.12.24 21:11:37 | - | 151,080 |
23.12.24 21:11:18 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:11 | - | 151,080 |
23.12.24 21:11:10 | - | 151,100 |
23.12.24 21:11:09 | - | 151,080 |
23.12.24 21:11:08 | - | 151,080 |
23.12.24 21:11:06 | - | 151,060 |
23.12.24 21:11:05 | - | 151,020 |
23.12.24 21:11:03 | - | 151,000 |
23.12.24 21:10:53 | - | 151,060 |
23.12.24 21:10:51 | - | 151,120 |
23.12.24 21:10:49 | - | 151,120 |
23.12.24 21:10:39 | - | 151,120 |
23.12.24 21:10:33 | - | 151,140 |
23.12.24 21:10:22 | - | 151,120 |
23.12.24 21:10:15 | - | 151,140 |
23.12.24 21:10:05 | - | 151,140 |