QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:19 | - | 151,580 |
23.12.24 21:15:17 | - | 151,600 |
23.12.24 21:15:16 | - | 151,580 |
23.12.24 21:15:15 | - | 151,600 |
23.12.24 21:15:14 | - | 151,540 |
23.12.24 21:15:09 | - | 151,560 |
23.12.24 21:15:06 | - | 151,560 |
23.12.24 21:15:06 | - | 151,540 |
23.12.24 21:15:05 | - | 151,560 |
23.12.24 21:15:02 | - | 151,580 |
23.12.24 21:15:02 | - | 151,580 |
23.12.24 21:14:54 | - | 151,560 |
23.12.24 21:14:42 | - | 151,540 |
23.12.24 21:14:41 | - | 151,520 |
23.12.24 21:14:40 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:35 | - | 151,500 |
23.12.24 21:14:34 | - | 151,520 |
23.12.24 21:14:33 | - | 151,500 |
23.12.24 21:14:29 | - | 151,520 |
23.12.24 21:14:23 | - | 151,480 |
23.12.24 21:14:15 | - | 151,480 |
23.12.24 21:14:14 | - | 151,440 |
23.12.24 21:14:13 | - | 151,440 |
23.12.24 21:14:12 | - | 151,440 |
23.12.24 21:14:11 | - | 151,400 |
23.12.24 21:14:10 | - | 151,420 |
23.12.24 21:14:08 | - | 151,400 |
23.12.24 21:14:07 | - | 151,380 |
23.12.24 21:14:06 | - | 151,400 |
23.12.24 21:14:00 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:58 | - | 151,380 |
23.12.24 21:13:57 | - | 151,360 |
23.12.24 21:13:55 | - | 151,360 |
23.12.24 21:13:54 | - | 151,320 |
23.12.24 21:13:51 | - | 151,340 |
23.12.24 21:13:49 | - | 151,320 |
23.12.24 21:13:32 | - | 151,340 |
23.12.24 21:13:30 | - | 151,360 |
23.12.24 21:13:29 | - | 151,340 |
23.12.24 21:13:22 | - | 151,360 |
23.12.24 21:13:18 | - | 151,340 |
23.12.24 21:13:11 | - | 151,340 |
23.12.24 21:13:09 | - | 151,320 |
23.12.24 21:13:05 | - | 151,320 |
23.12.24 21:13:03 | - | 151,340 |