QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:04 | - | 151,260 |
23.12.24 21:17:02 | - | 151,260 |
23.12.24 21:17:01 | - | 151,260 |
23.12.24 21:16:58 | - | 151,240 |
23.12.24 21:16:57 | - | 151,240 |
23.12.24 21:16:56 | - | 151,200 |
23.12.24 21:16:55 | - | 151,220 |
23.12.24 21:16:53 | - | 151,180 |
23.12.24 21:16:46 | - | 151,220 |
23.12.24 21:16:45 | - | 151,240 |
23.12.24 21:16:44 | - | 151,200 |
23.12.24 21:16:42 | - | 151,180 |
23.12.24 21:16:32 | - | 151,140 |
23.12.24 21:16:31 | - | 151,160 |
23.12.24 21:16:20 | - | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:19 | - | 151,160 |
23.12.24 21:16:18 | - | 151,180 |
23.12.24 21:16:17 | - | 151,180 |
23.12.24 21:16:16 | - | 151,240 |
23.12.24 21:16:15 | - | 151,220 |
23.12.24 21:16:13 | - | 151,240 |
23.12.24 21:16:12 | - | 151,240 |
23.12.24 21:16:10 | - | 151,260 |
23.12.24 21:16:09 | - | 151,280 |
23.12.24 21:16:08 | - | 151,300 |
23.12.24 21:16:05 | - | 151,320 |
23.12.24 21:16:04 | - | 151,400 |
23.12.24 21:15:55 | - | 151,420 |
23.12.24 21:15:54 | - | 151,400 |
23.12.24 21:15:49 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:47 | - | 151,460 |
23.12.24 21:15:45 | - | 151,480 |
23.12.24 21:15:44 | - | 151,480 |
23.12.24 21:15:43 | - | 151,480 |
23.12.24 21:15:41 | - | 151,460 |
23.12.24 21:15:40 | - | 151,460 |
23.12.24 21:15:39 | - | 151,480 |
23.12.24 21:15:35 | - | 151,500 |
23.12.24 21:15:28 | - | 151,520 |
23.12.24 21:15:27 | - | 151,500 |
23.12.24 21:15:26 | - | 151,500 |
23.12.24 21:15:25 | - | 151,520 |
23.12.24 21:15:24 | - | 151,560 |
23.12.24 21:15:23 | - | 151,580 |
23.12.24 21:15:20 | - | 151,600 |