WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:18 | - | 13,800 |
05.09.24 11:30:18 | - | 13,800 |
05.09.24 11:30:13 | - | 13,800 |
05.09.24 11:30:11 | - | 13,800 |
05.09.24 11:25:37 | - | 13,800 |
05.09.24 11:25:34 | - | 13,800 |
05.09.24 11:25:33 | - | 13,780 |
05.09.24 11:21:18 | - | 13,840 |
05.09.24 11:20:54 | - | 13,840 |
05.09.24 11:01:19 | - | 13,840 |
05.09.24 10:59:50 | - | 13,780 |
05.09.24 10:46:24 | - | 13,800 |
05.09.24 10:42:29 | - | 13,820 |
05.09.24 10:42:24 | - | 13,800 |
05.09.24 10:25:48 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:04 | - | 13,780 |
05.09.24 10:24:03 | - | 13,800 |
05.09.24 10:23:48 | - | 13,800 |
05.09.24 10:23:47 | - | 13,780 |
05.09.24 10:01:05 | - | 13,800 |
05.09.24 09:07:44 | - | 13,800 |
05.09.24 09:01:00 | - | 13,780 |
05.09.24 09:00:29 | - | 13,780 |
05.09.24 09:00:26 | - | 13,780 |
05.09.24 09:00:23 | - | 13,780 |
05.09.24 08:53:45 | - | 13,740 |
05.09.24 08:50:43 | - | 13,740 |
05.09.24 08:30:54 | - | 13,740 |
05.09.24 08:26:23 | - | 13,720 |
05.09.24 08:22:35 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:48 | - | 13,720 |
05.09.24 08:20:41 | - | 13,700 |
05.09.24 08:20:12 | - | 13,720 |
05.09.24 08:19:57 | - | 13,700 |
05.09.24 08:19:45 | - | 13,720 |
05.09.24 08:19:03 | - | 13,700 |
05.09.24 08:18:00 | - | 13,720 |
05.09.24 08:17:31 | - | 13,700 |
05.09.24 07:52:30 | - | 13,720 |
05.09.24 07:51:34 | - | 13,720 |
04.09.24 21:59:08 | - | 13,800 |
04.09.24 21:59:01 | - | 13,800 |
04.09.24 21:58:49 | - | 13,800 |
04.09.24 21:58:01 | - | 13,800 |
04.09.24 20:30:30 | - | 13,820 |