WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:58:39 | - | 13,720 |
04.09.24 10:58:36 | - | 13,720 |
04.09.24 10:56:51 | - | 13,720 |
04.09.24 10:56:41 | - | 13,720 |
04.09.24 10:56:41 | - | 13,720 |
04.09.24 10:56:31 | - | 13,720 |
04.09.24 10:50:03 | - | 13,700 |
04.09.24 10:46:21 | - | 13,760 |
04.09.24 10:46:02 | - | 13,760 |
04.09.24 10:45:20 | - | 13,760 |
04.09.24 10:45:20 | - | 13,760 |
04.09.24 10:45:10 | - | 13,760 |
04.09.24 10:42:51 | - | 13,760 |
04.09.24 10:42:50 | - | 13,740 |
04.09.24 10:42:49 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:44 | - | 13,680 |
04.09.24 10:35:14 | - | 13,700 |
04.09.24 10:31:41 | - | 13,680 |
04.09.24 10:31:39 | - | 13,660 |
04.09.24 10:31:37 | - | 13,680 |
04.09.24 10:31:31 | - | 13,660 |
04.09.24 10:31:30 | - | 13,640 |
04.09.24 10:31:30 | - | 13,620 |
04.09.24 10:25:38 | - | 13,600 |
04.09.24 10:21:38 | - | 13,580 |
04.09.24 10:18:24 | - | 13,560 |
04.09.24 10:16:28 | - | 13,600 |
04.09.24 10:15:08 | - | 13,600 |
04.09.24 10:15:07 | - | 13,620 |
04.09.24 10:15:07 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:23 | - | 13,680 |
04.09.24 10:10:22 | - | 13,680 |
04.09.24 09:56:12 | - | 13,740 |
04.09.24 09:37:26 | - | 13,700 |
04.09.24 09:37:23 | - | 13,700 |
04.09.24 09:35:44 | - | 13,680 |
04.09.24 09:35:43 | - | 13,680 |
04.09.24 09:32:27 | - | 13,680 |
04.09.24 09:32:24 | - | 13,680 |
04.09.24 09:31:11 | - | 13,680 |
04.09.24 09:29:42 | - | 13,680 |
04.09.24 09:28:49 | - | 13,700 |
04.09.24 09:26:38 | - | 13,680 |
04.09.24 09:26:22 | - | 13,680 |
04.09.24 09:24:26 | - | 13,680 |