WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:27 | - | 13,760 |
04.09.24 15:26:26 | - | 13,740 |
04.09.24 15:26:26 | - | 13,760 |
04.09.24 15:26:25 | - | 13,740 |
04.09.24 15:26:22 | - | 13,760 |
04.09.24 15:26:18 | - | 13,760 |
04.09.24 15:26:17 | - | 13,760 |
04.09.24 15:26:10 | - | 13,760 |
04.09.24 15:26:01 | - | 13,760 |
04.09.24 15:25:55 | - | 13,760 |
04.09.24 15:25:48 | - | 13,760 |
04.09.24 15:25:47 | - | 13,760 |
04.09.24 15:25:43 | - | 13,780 |
04.09.24 15:25:42 | - | 13,780 |
04.09.24 14:58:56 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:57:29 | - | 13,820 |
04.09.24 14:57:25 | - | 13,800 |
04.09.24 14:50:24 | - | 13,820 |
04.09.24 14:50:19 | - | 13,800 |
04.09.24 14:50:18 | - | 13,820 |
04.09.24 14:50:18 | - | 13,820 |
04.09.24 14:38:00 | - | 13,800 |
04.09.24 14:37:59 | - | 13,800 |
04.09.24 14:30:17 | - | 13,800 |
04.09.24 14:29:03 | - | 13,780 |
04.09.24 14:29:03 | - | 13,780 |
04.09.24 14:29:02 | - | 13,780 |
04.09.24 14:24:33 | - | 13,760 |
04.09.24 13:22:08 | - | 13,760 |
04.09.24 13:15:04 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:02:21 | - | 13,760 |
04.09.24 12:10:22 | - | 13,760 |
04.09.24 12:08:13 | - | 13,760 |
04.09.24 11:53:03 | - | 13,760 |
04.09.24 11:52:53 | - | 13,760 |
04.09.24 11:52:52 | - | 13,760 |
04.09.24 11:50:32 | - | 13,760 |
04.09.24 11:50:28 | - | 13,760 |
04.09.24 11:44:21 | - | 13,800 |
04.09.24 11:42:22 | - | 13,760 |
04.09.24 11:40:51 | - | 13,780 |
04.09.24 11:40:21 | - | 13,800 |
04.09.24 11:27:18 | - | 13,760 |
04.09.24 11:17:04 | - | 13,780 |
04.09.24 11:11:44 | - | 13,760 |