BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:33:36 | - | 1,790 |
31.10.24 12:33:18 | - | 1,790 |
31.10.24 12:32:16 | - | 1,792 |
31.10.24 12:32:07 | - | 1,792 |
31.10.24 12:31:53 | - | 1,790 |
31.10.24 12:31:46 | - | 1,790 |
31.10.24 12:31:25 | - | 1,790 |
31.10.24 12:31:13 | - | 1,790 |
31.10.24 12:30:48 | - | 1,792 |
31.10.24 12:30:30 | - | 1,792 |
31.10.24 12:30:17 | - | 1,794 |
31.10.24 12:29:38 | - | 1,794 |
31.10.24 12:29:34 | - | 1,794 |
31.10.24 12:29:20 | - | 1,794 |
31.10.24 12:28:44 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:28:14 | - | 1,795 |
31.10.24 12:28:08 | - | 1,795 |
31.10.24 12:27:51 | - | 1,796 |
31.10.24 12:27:10 | - | 1,797 |
31.10.24 12:26:17 | - | 1,796 |
31.10.24 12:25:36 | - | 1,795 |
31.10.24 12:25:26 | - | 1,794 |
31.10.24 12:24:52 | - | 1,792 |
31.10.24 12:24:39 | - | 1,793 |
31.10.24 12:24:33 | - | 1,793 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:24:21 | - | 1,794 |
31.10.24 12:23:38 | - | 1,795 |
31.10.24 12:23:13 | - | 1,795 |
31.10.24 12:23:11 | - | 1,794 |
31.10.24 12:22:58 | - | 1,792 |
31.10.24 12:22:50 | - | 1,794 |
31.10.24 12:21:37 | - | 1,790 |