BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:43:52 | - | 1,799 |
31.10.24 11:43:20 | - | 1,799 |
31.10.24 11:43:14 | - | 1,799 |
31.10.24 11:42:48 | - | 1,798 |
31.10.24 11:42:12 | - | 1,798 |
31.10.24 11:42:11 | - | 1,798 |
31.10.24 11:41:23 | - | 1,798 |
31.10.24 11:41:12 | - | 1,798 |
31.10.24 11:41:05 | - | 1,798 |
31.10.24 11:40:47 | - | 1,798 |
31.10.24 11:39:50 | - | 1,799 |
31.10.24 11:39:29 | - | 1,798 |
31.10.24 11:39:25 | - | 1,798 |
31.10.24 11:39:09 | - | 1,796 |
31.10.24 11:38:54 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:38:42 | - | 1,796 |
31.10.24 11:38:32 | - | 1,796 |
31.10.24 11:38:15 | - | 1,797 |
31.10.24 11:38:05 | - | 1,797 |
31.10.24 11:37:55 | - | 1,798 |
31.10.24 11:37:51 | - | 1,798 |
31.10.24 11:37:30 | - | 1,798 |
31.10.24 11:37:18 | - | 1,797 |
31.10.24 11:37:04 | - | 1,797 |
31.10.24 11:36:28 | - | 1,795 |
31.10.24 11:36:24 | - | 1,795 |
31.10.24 11:36:08 | - | 1,796 |
31.10.24 11:35:36 | - | 1,796 |
31.10.24 11:35:16 | - | 1,797 |
31.10.24 11:35:06 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:36 | - | 1,794 |
31.10.24 11:32:27 | - | 1,794 |
31.10.24 11:32:01 | - | 1,794 |
31.10.24 11:31:45 | - | 1,792 |
31.10.24 11:30:52 | - | 1,793 |
31.10.24 11:30:43 | - | 1,792 |
31.10.24 11:30:28 | - | 1,794 |
31.10.24 11:29:30 | - | 1,792 |
31.10.24 11:29:29 | - | 1,792 |
31.10.24 11:29:29 | - | 1,792 |
31.10.24 11:28:35 | - | 1,792 |
31.10.24 11:27:44 | - | 1,792 |
31.10.24 11:27:06 | - | 1,792 |
31.10.24 11:26:56 | - | 1,792 |
31.10.24 11:26:31 | - | 1,792 |