BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:21:20 | - | 1,791 |
31.10.24 12:20:54 | - | 1,790 |
31.10.24 12:20:38 | - | 1,790 |
31.10.24 12:20:34 | - | 1,790 |
31.10.24 12:19:46 | - | 1,791 |
31.10.24 12:19:35 | - | 1,792 |
31.10.24 12:19:30 | - | 1,792 |
31.10.24 12:19:21 | - | 1,793 |
31.10.24 12:18:40 | - | 1,794 |
31.10.24 12:17:07 | - | 1,796 |
31.10.24 12:16:57 | - | 1,796 |
31.10.24 12:16:51 | - | 1,796 |
31.10.24 12:16:31 | - | 1,796 |
31.10.24 12:15:53 | - | 1,796 |
31.10.24 12:15:06 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:42 | - | 1,796 |
31.10.24 12:14:31 | - | 1,796 |
31.10.24 12:13:44 | - | 1,797 |
31.10.24 12:13:09 | - | 1,798 |
31.10.24 12:12:51 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:41 | - | 1,798 |
31.10.24 12:12:09 | - | 1,798 |
31.10.24 12:11:21 | - | 1,798 |
31.10.24 12:11:03 | - | 1,800 |
31.10.24 12:10:36 | - | 1,800 |
31.10.24 12:09:58 | - | 1,802 |
31.10.24 12:09:41 | - | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:09:32 | - | 1,804 |
31.10.24 12:08:57 | - | 1,802 |
31.10.24 12:08:48 | - | 1,802 |
31.10.24 12:07:54 | - | 1,801 |
31.10.24 12:07:27 | - | 1,801 |
31.10.24 12:07:12 | - | 1,800 |
31.10.24 12:06:42 | - | 1,801 |
31.10.24 12:06:26 | - | 1,802 |
31.10.24 12:06:13 | - | 1,800 |
31.10.24 12:05:33 | - | 1,798 |
31.10.24 12:05:23 | - | 1,798 |
31.10.24 12:03:09 | - | 1,798 |
31.10.24 12:02:35 | - | 1,798 |
31.10.24 12:02:05 | - | 1,798 |
31.10.24 12:01:25 | - | 1,798 |