BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:05:24 | - | 1,803 |
31.10.24 13:05:15 | - | 1,802 |
31.10.24 13:04:23 | - | 1,800 |
31.10.24 13:04:00 | - | 1,798 |
31.10.24 13:03:59 | - | 1,798 |
31.10.24 13:03:21 | - | 1,796 |
31.10.24 13:02:55 | - | 1,795 |
31.10.24 13:02:33 | - | 1,796 |
31.10.24 13:02:23 | - | 1,796 |
31.10.24 13:01:28 | - | 1,795 |
31.10.24 13:01:04 | - | 1,796 |
31.10.24 13:00:24 | - | 1,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:01 | - | 1,795 |
31.10.24 12:59:50 | - | 1,796 |
31.10.24 12:59:37 | - | 1,795 |
31.10.24 12:59:17 | - | 1,796 |
31.10.24 12:59:00 | - | 1,795 |
31.10.24 12:58:11 | - | 1,794 |
31.10.24 12:57:44 | - | 1,792 |
31.10.24 12:57:32 | - | 1,792 |
31.10.24 12:57:23 | - | 1,792 |
31.10.24 12:56:04 | - | 1,792 |
31.10.24 12:55:50 | - | 1,792 |
31.10.24 12:55:45 | - | 1,790 |
31.10.24 12:55:15 | - | 1,792 |
31.10.24 12:55:09 | - | 1,794 |
31.10.24 12:54:47 | - | 1,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:54:20 | - | 1,794 |
31.10.24 12:54:08 | - | 1,794 |
31.10.24 12:54:05 | - | 1,794 |
31.10.24 12:53:17 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:53:02 | - | 1,796 |
31.10.24 12:52:09 | - | 1,795 |
31.10.24 12:50:34 | - | 1,794 |
31.10.24 12:50:31 | - | 1,794 |
31.10.24 12:50:18 | - | 1,794 |
31.10.24 12:50:02 | - | 1,793 |
31.10.24 12:49:54 | - | 1,794 |