BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:20:55 | - | 1,801 |
31.10.24 13:20:37 | - | 1,800 |
31.10.24 13:20:37 | - | 1,800 |
31.10.24 13:20:08 | - | 1,802 |
31.10.24 13:19:41 | - | 1,802 |
31.10.24 13:19:15 | - | 1,800 |
31.10.24 13:18:36 | - | 1,800 |
31.10.24 13:18:28 | - | 1,799 |
31.10.24 13:18:04 | - | 1,798 |
31.10.24 13:17:45 | - | 1,799 |
31.10.24 13:17:33 | - | 1,798 |
31.10.24 13:17:02 | - | 1,799 |
31.10.24 13:16:38 | - | 1,800 |
31.10.24 13:15:53 | - | 1,801 |
31.10.24 13:15:31 | - | 1,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:14:58 | - | 1,799 |
31.10.24 13:14:50 | - | 1,798 |
31.10.24 13:14:34 | - | 1,798 |
31.10.24 13:13:17 | - | 1,799 |
31.10.24 13:12:32 | - | 1,800 |
31.10.24 13:11:59 | - | 1,800 |
31.10.24 13:11:53 | - | 1,802 |
31.10.24 13:11:04 | - | 1,802 |
31.10.24 13:10:42 | - | 1,802 |
31.10.24 13:10:25 | - | 1,804 |
31.10.24 13:10:24 | - | 1,804 |
31.10.24 13:10:18 | - | 1,804 |
31.10.24 13:09:05 | - | 1,804 |
31.10.24 13:08:27 | - | 1,803 |
31.10.24 13:08:16 | - | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:16 | - | 1,803 |
31.10.24 13:07:54 | - | 1,804 |
31.10.24 13:07:31 | - | 1,803 |
31.10.24 13:07:19 | - | 1,802 |
31.10.24 13:07:09 | - | 1,801 |
31.10.24 13:06:53 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |
31.10.24 13:06:03 | - | 1,802 |