BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:43:31 | - | 1,798 |
31.10.24 13:42:53 | - | 1,798 |
31.10.24 13:42:32 | - | 1,798 |
31.10.24 13:41:54 | - | 1,798 |
31.10.24 13:41:03 | - | 1,799 |
31.10.24 13:40:20 | - | 1,797 |
31.10.24 13:39:54 | - | 1,796 |
31.10.24 13:39:17 | - | 1,798 |
31.10.24 13:38:55 | - | 1,798 |
31.10.24 13:38:06 | - | 1,798 |
31.10.24 13:37:24 | - | 1,800 |
31.10.24 13:36:44 | - | 1,800 |
31.10.24 13:35:47 | - | 1,798 |
31.10.24 13:35:11 | - | 1,798 |
31.10.24 13:34:09 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:33:41 | - | 1,796 |
31.10.24 13:32:46 | - | 1,800 |
31.10.24 13:31:25 | - | 1,800 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:31:12 | - | 1,801 |
31.10.24 13:30:30 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:47 | - | 1,801 |
31.10.24 13:27:56 | - | 1,800 |
31.10.24 13:26:29 | - | 1,801 |
31.10.24 13:25:55 | - | 1,800 |
31.10.24 13:25:32 | - | 1,800 |
31.10.24 13:25:19 | - | 1,801 |
31.10.24 13:25:10 | - | 1,801 |
31.10.24 13:24:40 | - | 1,800 |
31.10.24 13:23:52 | - | 1,800 |
31.10.24 13:23:42 | - | 1,800 |
31.10.24 13:22:52 | - | 1,801 |
31.10.24 13:22:29 | - | 1,800 |
31.10.24 13:22:01 | - | 1,802 |
31.10.24 13:21:44 | - | 1,800 |
31.10.24 13:21:17 | - | 1,800 |