BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:24 | - | 1,799 |
31.10.24 12:00:25 | - | 1,798 |
31.10.24 12:00:03 | - | 1,799 |
31.10.24 11:59:17 | - | 1,798 |
31.10.24 11:59:00 | - | 1,798 |
31.10.24 11:58:37 | - | 1,796 |
31.10.24 11:58:21 | - | 1,796 |
31.10.24 11:58:00 | - | 1,796 |
31.10.24 11:57:20 | - | 1,796 |
31.10.24 11:56:24 | - | 1,796 |
31.10.24 11:56:04 | - | 1,798 |
31.10.24 11:55:29 | - | 1,798 |
31.10.24 11:54:46 | - | 1,798 |
31.10.24 11:54:45 | - | 1,798 |
31.10.24 11:54:15 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:53:50 | - | 1,798 |
31.10.24 11:53:40 | - | 1,798 |
31.10.24 11:52:46 | - | 1,796 |
31.10.24 11:52:23 | - | 1,798 |
31.10.24 11:51:58 | - | 1,798 |
31.10.24 11:51:37 | - | 1,798 |
31.10.24 11:51:26 | - | 1,798 |
31.10.24 11:51:15 | - | 1,798 |
31.10.24 11:50:30 | - | 1,798 |
31.10.24 11:50:03 | - | 1,798 |
31.10.24 11:49:44 | - | 1,798 |
31.10.24 11:49:36 | - | 1,798 |
31.10.24 11:49:22 | - | 1,798 |
31.10.24 11:48:53 | - | 1,798 |
31.10.24 11:48:46 | - | 1,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:48:37 | - | 1,800 |
31.10.24 11:48:10 | - | 1,800 |
31.10.24 11:47:52 | - | 1,800 |
31.10.24 11:47:50 | - | 1,800 |
31.10.24 11:47:07 | - | 1,798 |
31.10.24 11:46:55 | - | 1,798 |
31.10.24 11:46:36 | - | 1,798 |
31.10.24 11:46:25 | - | 1,798 |
31.10.24 11:45:46 | - | 1,798 |
31.10.24 11:45:22 | - | 1,798 |
31.10.24 11:45:18 | - | 1,798 |
31.10.24 11:44:44 | - | 1,798 |
31.10.24 11:44:26 | - | 1,798 |
31.10.24 11:43:52 | - | 1,799 |
31.10.24 11:43:20 | - | 1,799 |