BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:00:32 | - | 1,786 |
06.11.24 12:00:31 | - | 1,786 |
06.11.24 12:00:25 | - | 1,786 |
06.11.24 12:00:16 | - | 1,785 |
06.11.24 12:00:13 | - | 1,786 |
06.11.24 12:00:12 | - | 1,785 |
06.11.24 12:00:08 | - | 1,786 |
06.11.24 12:00:03 | - | 1,785 |
06.11.24 12:00:02 | - | 1,784 |
06.11.24 11:59:57 | - | 1,784 |
06.11.24 11:59:55 | - | 1,784 |
06.11.24 11:59:53 | - | 1,784 |
06.11.24 11:59:46 | - | 1,784 |
06.11.24 11:59:14 | - | 1,784 |
06.11.24 11:59:12 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:59:10 | - | 1,784 |
06.11.24 11:59:06 | - | 1,784 |
06.11.24 11:59:05 | - | 1,783 |
06.11.24 11:58:59 | - | 1,784 |
06.11.24 11:58:56 | - | 1,785 |
06.11.24 11:58:47 | - | 1,785 |
06.11.24 11:58:45 | - | 1,784 |
06.11.24 11:58:43 | - | 1,785 |
06.11.24 11:58:41 | - | 1,784 |
06.11.24 11:58:30 | - | 1,785 |
06.11.24 11:58:20 | - | 1,784 |
06.11.24 11:58:16 | - | 1,785 |
06.11.24 11:57:57 | - | 1,786 |
06.11.24 11:57:56 | - | 1,786 |
06.11.24 11:57:48 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:57:40 | - | 1,785 |
06.11.24 11:57:39 | - | 1,786 |
06.11.24 11:57:27 | - | 1,786 |
06.11.24 11:57:21 | - | 1,786 |
06.11.24 11:56:48 | - | 1,786 |
06.11.24 11:56:32 | - | 1,786 |
06.11.24 11:56:31 | - | 1,785 |
06.11.24 11:56:29 | - | 1,786 |
06.11.24 11:56:23 | - | 1,786 |
06.11.24 11:56:22 | - | 1,786 |
06.11.24 11:56:21 | - | 1,786 |
06.11.24 11:56:15 | - | 1,786 |
06.11.24 11:56:09 | - | 1,786 |
06.11.24 11:56:05 | - | 1,786 |
06.11.24 11:55:53 | - | 1,786 |