BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:11:17 | - | 1,754 |
06.11.24 13:11:16 | - | 1,754 |
06.11.24 13:11:08 | - | 1,754 |
06.11.24 13:11:05 | - | 1,754 |
06.11.24 13:11:04 | - | 1,754 |
06.11.24 13:11:03 | - | 1,754 |
06.11.24 13:11:01 | - | 1,754 |
06.11.24 13:10:58 | - | 1,752 |
06.11.24 13:10:45 | - | 1,752 |
06.11.24 13:10:40 | - | 1,751 |
06.11.24 13:10:36 | - | 1,750 |
06.11.24 13:10:34 | - | 1,752 |
06.11.24 13:10:32 | - | 1,752 |
06.11.24 13:10:31 | - | 1,752 |
06.11.24 13:10:29 | - | 1,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:26 | - | 1,752 |
06.11.24 13:10:23 | - | 1,752 |
06.11.24 13:10:20 | - | 1,752 |
06.11.24 13:10:17 | - | 1,752 |
06.11.24 13:10:16 | - | 1,752 |
06.11.24 13:10:15 | - | 1,751 |
06.11.24 13:10:14 | - | 1,752 |
06.11.24 13:10:12 | - | 1,752 |
06.11.24 13:10:07 | - | 1,752 |
06.11.24 13:10:05 | - | 1,753 |
06.11.24 13:10:03 | - | 1,753 |
06.11.24 13:09:45 | - | 1,752 |
06.11.24 13:09:44 | - | 1,753 |
06.11.24 13:09:39 | - | 1,752 |
06.11.24 13:09:34 | - | 1,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:09:30 | - | 1,754 |
06.11.24 13:09:24 | - | 1,753 |
06.11.24 13:09:22 | - | 1,754 |
06.11.24 13:09:18 | - | 1,754 |
06.11.24 13:09:16 | - | 1,754 |
06.11.24 13:09:11 | - | 1,755 |
06.11.24 13:09:10 | - | 1,754 |
06.11.24 13:09:03 | - | 1,754 |
06.11.24 13:09:02 | - | 1,756 |
06.11.24 13:09:01 | - | 1,755 |
06.11.24 13:09:00 | - | 1,756 |
06.11.24 13:08:59 | - | 1,756 |
06.11.24 13:08:58 | - | 1,754 |
06.11.24 13:08:42 | - | 1,754 |
06.11.24 13:08:38 | - | 1,754 |