BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:07:27 | - | 1,748 |
06.11.24 13:07:22 | - | 1,749 |
06.11.24 13:07:18 | - | 1,750 |
06.11.24 13:07:16 | - | 1,749 |
06.11.24 13:07:15 | - | 1,750 |
06.11.24 13:07:14 | - | 1,750 |
06.11.24 13:07:06 | - | 1,748 |
06.11.24 13:07:04 | - | 1,747 |
06.11.24 13:07:02 | - | 1,746 |
06.11.24 13:07:01 | - | 1,746 |
06.11.24 13:07:00 | - | 1,748 |
06.11.24 13:06:58 | - | 1,747 |
06.11.24 13:06:57 | - | 1,748 |
06.11.24 13:06:56 | - | 1,748 |
06.11.24 13:06:53 | - | 1,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:06:52 | - | 1,748 |
06.11.24 13:06:31 | - | 1,750 |
06.11.24 13:06:30 | - | 1,750 |
06.11.24 13:06:29 | - | 1,750 |
06.11.24 13:06:12 | - | 1,751 |
06.11.24 13:06:03 | - | 1,750 |
06.11.24 13:05:58 | - | 1,751 |
06.11.24 13:05:50 | - | 1,752 |
06.11.24 13:05:49 | - | 1,752 |
06.11.24 13:05:45 | - | 1,752 |
06.11.24 13:05:34 | - | 1,752 |
06.11.24 13:05:32 | - | 1,752 |
06.11.24 13:05:29 | - | 1,752 |
06.11.24 13:05:22 | - | 1,752 |
06.11.24 13:05:21 | - | 1,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:05:14 | - | 1,752 |
06.11.24 13:05:03 | - | 1,754 |
06.11.24 13:05:00 | - | 1,754 |
06.11.24 13:04:55 | - | 1,754 |
06.11.24 13:04:48 | - | 1,754 |
06.11.24 13:04:46 | - | 1,754 |
06.11.24 13:04:45 | - | 1,754 |
06.11.24 13:04:44 | - | 1,754 |
06.11.24 13:04:38 | - | 1,754 |
06.11.24 13:04:36 | - | 1,753 |
06.11.24 13:04:35 | - | 1,752 |
06.11.24 13:04:30 | - | 1,753 |
06.11.24 13:04:27 | - | 1,752 |
06.11.24 13:04:22 | - | 1,752 |
06.11.24 13:04:13 | - | 1,752 |