BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:59:36 | - | 1,755 |
06.11.24 12:59:35 | - | 1,756 |
06.11.24 12:59:34 | - | 1,756 |
06.11.24 12:59:24 | - | 1,756 |
06.11.24 12:59:23 | - | 1,756 |
06.11.24 12:59:16 | - | 1,756 |
06.11.24 12:59:14 | - | 1,756 |
06.11.24 12:58:56 | - | 1,757 |
06.11.24 12:58:55 | - | 1,756 |
06.11.24 12:58:53 | - | 1,758 |
06.11.24 12:58:26 | - | 1,758 |
06.11.24 12:58:24 | - | 1,758 |
06.11.24 12:58:19 | - | 1,758 |
06.11.24 12:58:13 | - | 1,759 |
06.11.24 12:58:02 | - | 1,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:57:59 | - | 1,759 |
06.11.24 12:57:54 | - | 1,758 |
06.11.24 12:57:52 | - | 1,760 |
06.11.24 12:57:47 | - | 1,760 |
06.11.24 12:57:44 | - | 1,759 |
06.11.24 12:57:43 | - | 1,758 |
06.11.24 12:57:28 | - | 1,758 |
06.11.24 12:57:22 | - | 1,758 |
06.11.24 12:57:21 | - | 1,758 |
06.11.24 12:57:16 | - | 1,758 |
06.11.24 12:57:15 | - | 1,758 |
06.11.24 12:57:14 | - | 1,757 |
06.11.24 12:57:13 | - | 1,758 |
06.11.24 12:57:12 | - | 1,758 |
06.11.24 12:57:08 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:57:06 | - | 1,756 |
06.11.24 12:57:05 | - | 1,757 |
06.11.24 12:56:57 | - | 1,756 |
06.11.24 12:56:55 | - | 1,756 |
06.11.24 12:56:54 | - | 1,756 |
06.11.24 12:56:45 | - | 1,755 |
06.11.24 12:56:33 | - | 1,756 |
06.11.24 12:56:29 | - | 1,756 |
06.11.24 12:56:22 | - | 1,755 |
06.11.24 12:56:19 | - | 1,756 |
06.11.24 12:56:18 | - | 1,756 |
06.11.24 12:56:16 | - | 1,756 |
06.11.24 12:56:14 | - | 1,755 |
06.11.24 12:56:13 | - | 1,756 |
06.11.24 12:56:03 | - | 1,754 |