BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:14:03 | - | 1,780 |
06.11.24 12:13:54 | - | 1,779 |
06.11.24 12:13:51 | - | 1,778 |
06.11.24 12:13:50 | - | 1,778 |
06.11.24 12:13:48 | - | 1,779 |
06.11.24 12:13:47 | - | 1,780 |
06.11.24 12:13:45 | - | 1,779 |
06.11.24 12:13:44 | - | 1,780 |
06.11.24 12:13:42 | - | 1,780 |
06.11.24 12:13:19 | - | 1,781 |
06.11.24 12:13:18 | - | 1,780 |
06.11.24 12:13:15 | - | 1,781 |
06.11.24 12:13:04 | - | 1,780 |
06.11.24 12:12:50 | - | 1,780 |
06.11.24 12:12:48 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:12:47 | - | 1,780 |
06.11.24 12:12:43 | - | 1,780 |
06.11.24 12:12:42 | - | 1,780 |
06.11.24 12:12:35 | - | 1,780 |
06.11.24 12:11:57 | - | 1,780 |
06.11.24 12:11:46 | - | 1,780 |
06.11.24 12:11:36 | - | 1,780 |
06.11.24 12:11:35 | - | 1,780 |
06.11.24 12:11:27 | - | 1,780 |
06.11.24 12:11:26 | - | 1,780 |
06.11.24 12:11:24 | - | 1,780 |
06.11.24 12:11:21 | - | 1,780 |
06.11.24 12:11:18 | - | 1,780 |
06.11.24 12:11:14 | - | 1,780 |
06.11.24 12:10:51 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:50 | - | 1,780 |
06.11.24 12:10:49 | - | 1,780 |
06.11.24 12:10:46 | - | 1,779 |
06.11.24 12:10:38 | - | 1,778 |
06.11.24 12:10:19 | - | 1,778 |
06.11.24 12:10:17 | - | 1,779 |
06.11.24 12:10:16 | - | 1,778 |
06.11.24 12:10:15 | - | 1,780 |
06.11.24 12:10:07 | - | 1,780 |
06.11.24 12:10:06 | - | 1,780 |
06.11.24 12:10:04 | - | 1,780 |
06.11.24 12:10:03 | - | 1,780 |
06.11.24 12:10:02 | - | 1,780 |
06.11.24 12:10:01 | - | 1,781 |
06.11.24 12:10:00 | - | 1,782 |