BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:41:35 | - | 1,786 |
06.11.24 11:41:27 | - | 1,786 |
06.11.24 11:41:25 | - | 1,785 |
06.11.24 11:41:24 | - | 1,786 |
06.11.24 11:41:22 | - | 1,786 |
06.11.24 11:41:21 | - | 1,787 |
06.11.24 11:41:06 | - | 1,788 |
06.11.24 11:41:05 | - | 1,787 |
06.11.24 11:41:04 | - | 1,788 |
06.11.24 11:40:50 | - | 1,788 |
06.11.24 11:40:49 | - | 1,788 |
06.11.24 11:40:48 | - | 1,788 |
06.11.24 11:40:40 | - | 1,788 |
06.11.24 11:40:12 | - | 1,787 |
06.11.24 11:40:05 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:40:04 | - | 1,788 |
06.11.24 11:39:59 | - | 1,788 |
06.11.24 11:39:58 | - | 1,789 |
06.11.24 11:39:43 | - | 1,790 |
06.11.24 11:39:35 | - | 1,790 |
06.11.24 11:39:29 | - | 1,790 |
06.11.24 11:39:24 | - | 1,790 |
06.11.24 11:39:23 | - | 1,790 |
06.11.24 11:39:07 | - | 1,790 |
06.11.24 11:38:50 | - | 1,791 |
06.11.24 11:38:28 | - | 1,792 |
06.11.24 11:38:10 | - | 1,792 |
06.11.24 11:38:04 | - | 1,792 |
06.11.24 11:37:57 | - | 1,792 |
06.11.24 11:37:52 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:37:47 | - | 1,792 |
06.11.24 11:37:46 | - | 1,792 |
06.11.24 11:37:41 | - | 1,792 |
06.11.24 11:37:38 | - | 1,792 |
06.11.24 11:37:37 | - | 1,793 |
06.11.24 11:37:30 | - | 1,792 |
06.11.24 11:37:27 | - | 1,792 |
06.11.24 11:37:22 | - | 1,792 |
06.11.24 11:37:15 | - | 1,791 |
06.11.24 11:37:13 | - | 1,792 |
06.11.24 11:37:12 | - | 1,791 |
06.11.24 11:37:03 | - | 1,792 |
06.11.24 11:37:02 | - | 1,792 |
06.11.24 11:37:01 | - | 1,793 |
06.11.24 11:37:00 | - | 1,792 |