BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:23 | - | 1,794 |
06.11.24 11:02:15 | - | 1,793 |
06.11.24 11:02:10 | - | 1,792 |
06.11.24 11:02:05 | - | 1,793 |
06.11.24 11:02:04 | - | 1,794 |
06.11.24 11:02:03 | - | 1,794 |
06.11.24 11:02:02 | - | 1,794 |
06.11.24 11:02:00 | - | 1,794 |
06.11.24 11:01:59 | - | 1,793 |
06.11.24 11:01:49 | - | 1,794 |
06.11.24 11:01:46 | - | 1,793 |
06.11.24 11:01:44 | - | 1,794 |
06.11.24 11:01:40 | - | 1,793 |
06.11.24 11:01:37 | - | 1,792 |
06.11.24 11:01:30 | - | 1,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:20 | - | 1,794 |
06.11.24 11:01:18 | - | 1,794 |
06.11.24 11:01:10 | - | 1,792 |
06.11.24 11:01:09 | - | 1,792 |
06.11.24 11:01:08 | - | 1,792 |
06.11.24 11:01:05 | - | 1,792 |
06.11.24 11:01:00 | - | 1,792 |
06.11.24 11:00:58 | - | 1,794 |
06.11.24 11:00:57 | - | 1,794 |
06.11.24 11:00:55 | - | 1,794 |
06.11.24 11:00:47 | - | 1,792 |
06.11.24 11:00:46 | - | 1,791 |
06.11.24 11:00:45 | - | 1,790 |
06.11.24 11:00:44 | - | 1,790 |
06.11.24 11:00:43 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:36 | - | 1,789 |
06.11.24 11:00:28 | - | 1,790 |
06.11.24 11:00:26 | - | 1,790 |
06.11.24 11:00:24 | - | 1,790 |
06.11.24 11:00:22 | - | 1,790 |
06.11.24 11:00:18 | - | 1,790 |
06.11.24 11:00:15 | - | 1,788 |
06.11.24 11:00:08 | - | 1,789 |
06.11.24 11:00:05 | - | 1,788 |
06.11.24 11:00:04 | - | 1,789 |
06.11.24 11:00:03 | - | 1,790 |
06.11.24 11:00:00 | - | 1,788 |
06.11.24 10:59:54 | - | 1,788 |
06.11.24 10:59:53 | - | 1,788 |
06.11.24 10:59:46 | - | 1,788 |