BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:17:41 | - | 1,820 |
06.11.24 10:17:40 | - | 1,819 |
06.11.24 10:17:34 | - | 1,820 |
06.11.24 10:17:32 | - | 1,821 |
06.11.24 10:17:31 | - | 1,820 |
06.11.24 10:17:29 | - | 1,819 |
06.11.24 10:17:28 | - | 1,819 |
06.11.24 10:17:15 | - | 1,819 |
06.11.24 10:17:14 | - | 1,819 |
06.11.24 10:17:03 | - | 1,819 |
06.11.24 10:17:02 | - | 1,820 |
06.11.24 10:16:52 | - | 1,820 |
06.11.24 10:16:45 | - | 1,821 |
06.11.24 10:16:42 | - | 1,821 |
06.11.24 10:16:38 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:16:32 | - | 1,821 |
06.11.24 10:16:27 | - | 1,821 |
06.11.24 10:16:26 | - | 1,821 |
06.11.24 10:16:24 | - | 1,822 |
06.11.24 10:16:17 | - | 1,823 |
06.11.24 10:16:16 | - | 1,823 |
06.11.24 10:16:13 | - | 1,823 |
06.11.24 10:16:08 | - | 1,823 |
06.11.24 10:16:04 | - | 1,823 |
06.11.24 10:15:58 | - | 1,823 |
06.11.24 10:15:54 | - | 1,822 |
06.11.24 10:15:52 | - | 1,823 |
06.11.24 10:15:48 | - | 1,822 |
06.11.24 10:15:47 | - | 1,821 |
06.11.24 10:15:43 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:15:34 | - | 1,821 |
06.11.24 10:15:33 | - | 1,821 |
06.11.24 10:15:32 | - | 1,821 |
06.11.24 10:15:31 | - | 1,822 |
06.11.24 10:15:27 | - | 1,821 |
06.11.24 10:15:24 | - | 1,822 |
06.11.24 10:15:23 | - | 1,822 |
06.11.24 10:15:01 | - | 1,821 |
06.11.24 10:14:51 | - | 1,821 |
06.11.24 10:14:48 | - | 1,822 |
06.11.24 10:14:43 | - | 1,823 |
06.11.24 10:14:34 | - | 1,824 |
06.11.24 10:14:28 | - | 1,823 |
06.11.24 10:14:27 | - | 1,824 |
06.11.24 10:14:18 | - | 1,822 |