BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:57 | - | 1,793 |
06.11.24 10:47:56 | - | 1,793 |
06.11.24 10:47:55 | - | 1,792 |
06.11.24 10:47:54 | - | 1,792 |
06.11.24 10:47:52 | - | 1,792 |
06.11.24 10:47:46 | - | 1,792 |
06.11.24 10:47:45 | - | 1,792 |
06.11.24 10:47:41 | - | 1,792 |
06.11.24 10:47:38 | - | 1,792 |
06.11.24 10:47:37 | - | 1,793 |
06.11.24 10:47:36 | - | 1,792 |
06.11.24 10:47:26 | - | 1,794 |
06.11.24 10:47:26 | - | 1,794 |
06.11.24 10:47:14 | - | 1,795 |
06.11.24 10:47:12 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:10 | - | 1,795 |
06.11.24 10:47:09 | - | 1,796 |
06.11.24 10:47:08 | - | 1,796 |
06.11.24 10:47:05 | - | 1,796 |
06.11.24 10:47:02 | - | 1,796 |
06.11.24 10:47:01 | - | 1,795 |
06.11.24 10:46:58 | - | 1,796 |
06.11.24 10:46:54 | - | 1,796 |
06.11.24 10:46:54 | - | 1,796 |
06.11.24 10:46:46 | - | 1,797 |
06.11.24 10:46:44 | - | 1,796 |
06.11.24 10:46:43 | - | 1,797 |
06.11.24 10:46:39 | - | 1,796 |
06.11.24 10:46:32 | - | 1,796 |
06.11.24 10:46:28 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:26 | - | 1,796 |
06.11.24 10:46:24 | - | 1,796 |
06.11.24 10:46:22 | - | 1,796 |
06.11.24 10:46:17 | - | 1,797 |
06.11.24 10:46:16 | - | 1,798 |
06.11.24 10:46:14 | - | 1,796 |
06.11.24 10:46:13 | - | 1,796 |
06.11.24 10:46:12 | - | 1,796 |
06.11.24 10:46:11 | - | 1,794 |
06.11.24 10:46:10 | - | 1,794 |
06.11.24 10:46:06 | - | 1,794 |
06.11.24 10:46:03 | - | 1,794 |
06.11.24 10:46:01 | - | 1,794 |
06.11.24 10:45:58 | - | 1,794 |
06.11.24 10:45:57 | - | 1,794 |